Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 116 | 117.35 | 115.66 | 116.11 | 0.09% | 42037 |
| Jul 10, 2025 | 116.85 | 116.85 | 114.94 | 115.67 | -1.01% | 221731 |
| Jul 09, 2025 | 113.85 | 115.59 | 113.51 | 115.59 | 1.53% | 249077 |
| Jul 08, 2025 | 113.36 | 113.38 | 106 | 112.52 | -0.74% | 821426 |
| Jul 07, 2025 | 113.10 | 113.64 | 112.63 | 113.36 | 0.23% | 495720 |
| Jul 04, 2025 | 112.99 | 113 | 111.87 | 111.87 | -0.99% | 14309 |
| Jul 03, 2025 | 111.33 | 112.98 | 111.16 | 112.68 | 1.21% | 116326 |
| Jul 02, 2025 | 111.87 | 112.26 | 110.64 | 111.33 | -0.48% | 141624 |
| Jul 01, 2025 | 112.60 | 113.14 | 111.68 | 111.89 | -0.63% | 59819 |
| Jun 30, 2025 | 113.76 | 113.82 | 112.60 | 112.95 | -0.71% | 614681 |
| Jun 27, 2025 | 113.40 | 114.07 | 112.51 | 112.93 | -0.41% | 215408 |
| Jun 26, 2025 | 114 | 114.14 | 112.93 | 113.62 | -0.33% | 257411 |
| Jun 25, 2025 | 113.19 | 114.35 | 112.93 | 113.56 | 0.33% | 205601 |
| Jun 24, 2025 | 111.50 | 112.83 | 111.13 | 112.45 | 0.85% | 174665 |
| Jun 23, 2025 | 109.61 | 111.93 | 108.81 | 111.24 | 1.49% | 107385 |
| Jun 20, 2025 | 110.09 | 110.61 | 109.60 | 109.60 | -0.45% | 70737 |
| Jun 18, 2025 | 109.60 | 110.25 | 108.66 | 110.09 | 0.45% | 126345 |
| Jun 17, 2025 | 109.21 | 109.64 | 108 | 109.64 | 0.39% | 112261 |
| Jun 16, 2025 | 109.32 | 110.48 | 108.88 | 108.88 | -0.40% | 169806 |
| Jun 13, 2025 | 110.50 | 111.20 | 109.20 | 109.33 | -1.06% | 69992 |