Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MSFT34

116.11000 BRL
0.44
0.38%
Last update Jul 11, 5:00 PM -03
Market closed
Day range
115.66000
117.35000
Previous close
115.67000
Open
116
Access this stock data via API
Subscribe
Microsoft Corporation
116.11
0.44
0.38%

Historical data

Dividends

Date Amount
May 14, 2025 0.13471
Aug 14, 2024 0.121868
May 15, 2024 0.117303
Feb 14, 2024 0.109633
Nov 14, 2023 0.108045
Aug 16, 2023 0.096557
May 17, 2023 0.138598
Feb 15, 2023 0.146812
Nov 16, 2022 0.148438
Aug 17, 2022 0.13337
May 18, 2022 0.12873
Feb 16, 2022 0.129745
Nov 17, 2021 0.144473
Aug 18, 2021 0.121688
May 19, 2021 0.119429
Feb 17, 2021 0.129799
Nov 18, 2020 0.118244
Aug 19, 2020 0.004681916667
May 20, 2020 0.004491625
Feb 19, 2020 0.004283666667
Nov 19, 2019 0.003630916667
Aug 14, 2019 0.003241
May 14, 2019 0.003076166667
Feb 19, 2019 0.003057
Nov 13, 2018 0.003096375
Aug 15, 2018 0.003047625
May 16, 2018 0.002695791667
Feb 14, 2018 0.002366208333
Nov 14, 2017 0.002416375
Aug 15, 2017 0.002117916667
May 16, 2017 0.002230666667
Feb 14, 2017 0.0021305
Nov 14, 2016 0.00228075
Aug 16, 2016 0.002039958333
May 20, 2016 0.002135375
Feb 16, 2016 0.00226575
Nov 17, 2015 0.002417875
Aug 18, 2015 0.002061375
May 19, 2015 0.001683
Feb 23, 2015 0.001714708333
Nov 18, 2014 0.001333166667
Aug 19, 2014 0.001076666667
May 13, 2014 0.00114325
Feb 18, 2014 0.001113833333
Nov 19, 2013 0.001072
Aug 13, 2013 0.000853208333
May 14, 2013 0.000854625
Feb 19, 2013 0.0008415
Nov 13, 2012 0.000829458333
Aug 20, 2012 0.000696458333
Aug 17, 2012 0.000464958333
May 15, 2012 0.00063175
Feb 14, 2012 0.000614583333
Nov 14, 2011 0.000620625
Aug 16, 2011 0.000432416667
May 17, 2011 0.000437666667
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 55 minutes

02:49
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).