Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.38 | 95 | 93.46 | 93.46 | -0.97% | 344399 |
| Dec 15, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 289099 |
| Dec 12, 2025 | 93.18 | 94.10 | 92.68 | 93.44 | 0.28% | 238367 |
| Dec 11, 2025 | 93.06 | 95.70 | 91.70 | 93.90 | 0.90% | 509626 |
| Dec 10, 2025 | 91.36 | 92.96 | 90.90 | 92.82 | 1.60% | 361569 |
| Dec 09, 2025 | 88 | 92.28 | 88 | 91.50 | 3.98% | 556018 |
| Dec 08, 2025 | 90.04 | 90.48 | 88.08 | 88.08 | -2.18% | 314425 |
| Dec 05, 2025 | 90.30 | 91.16 | 90.08 | 90.78 | 0.53% | 449570 |
| Dec 04, 2025 | 90.28 | 91.62 | 90.28 | 90.74 | 0.51% | 219047 |
| Dec 03, 2025 | 90.60 | 91.30 | 90.22 | 90.60 | 0 | 202477 |
| Dec 02, 2025 | 92.06 | 92.14 | 90.12 | 90.90 | -1.26% | 287769 |
| Dec 01, 2025 | 92.56 | 93.24 | 91.48 | 91.68 | -0.95% | 301378 |
| Nov 28, 2025 | 92.52 | 92.98 | 92.38 | 92.66 | 0.15% | 340482 |
| Nov 27, 2025 | 92.30 | 92.74 | 91.78 | 92.34 | 0.04% | 145415 |
| Nov 26, 2025 | 92.40 | 92.76 | 91.48 | 92.06 | -0.37% | 300311 |
| Nov 25, 2025 | 90.10 | 92.20 | 89.52 | 92.14 | 2.26% | 310957 |
| Nov 24, 2025 | 90.04 | 91.06 | 89.78 | 90.30 | 0.29% | 540051 |
| Nov 21, 2025 | 87.74 | 89.58 | 87.70 | 89.20 | 1.66% | 366380 |
| Nov 20, 2025 | 88.98 | 89.26 | 87.34 | 87.76 | -1.37% | 318083 |
| Nov 19, 2025 | 88.90 | 89.46 | 88.68 | 88.68 | -0.25% | 174930 |
| Nov 18, 2025 | 89.42 | 89.84 | 88.84 | 89.02 | -0.45% | 249272 |
| Nov 17, 2025 | 91.40 | 91.52 | 90.04 | 90.06 | -1.47% | 250568 |
Access
/time_series
data via our API — starting from the
Basic plan.