Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.14 | 75.98 | 74.94 | 75.54 | 0.53% | 341236 |
| Apr 01, 2026 | 77.86 | 77.86 | 76.10 | 76.10 | -2.26% | 704236 |
| Mar 31, 2026 | 77.10 | 77.22 | 76 | 76.58 | -0.67% | 504629 |
| Mar 30, 2026 | 75.08 | 76.42 | 74.32 | 76.42 | 1.78% | 618025 |
| Mar 27, 2026 | 75 | 75.46 | 74.80 | 74.80 | -0.27% | 472996 |
| Mar 26, 2026 | 74.80 | 76.02 | 74.60 | 75.22 | 0.56% | 500771 |
| Mar 25, 2026 | 74.38 | 75.28 | 73.92 | 74.96 | 0.78% | 725775 |
| Mar 24, 2026 | 72.98 | 74.14 | 72.78 | 73.66 | 0.93% | 486417 |
| Mar 23, 2026 | 71.50 | 74.18 | 71.10 | 72.58 | 1.51% | 633288 |
| Mar 20, 2026 | 73.64 | 73.94 | 72.70 | 72.74 | -1.22% | 1125598 |
| Mar 19, 2026 | 73.48 | 73.54 | 72.06 | 72.84 | -0.87% | 782243 |
| Mar 18, 2026 | 74 | 75.46 | 73.56 | 74.26 | 0.35% | 650679 |
| Mar 17, 2026 | 76.58 | 76.66 | 74.28 | 74.56 | -2.64% | 876149 |
| Mar 16, 2026 | 77.64 | 77.96 | 76.14 | 76.40 | -1.60% | 577953 |
| Mar 13, 2026 | 77.66 | 78.94 | 77.64 | 78.44 | 1.00% | 286573 |
| Mar 12, 2026 | 78.34 | 79.68 | 77.84 | 78.82 | 0.61% | 446230 |
| Mar 11, 2026 | 80.02 | 80.84 | 78.92 | 79.08 | -1.17% | 571463 |
| Mar 10, 2026 | 80.22 | 81.40 | 80.08 | 80.54 | 0.40% | 546684 |
| Mar 09, 2026 | 84.08 | 84.10 | 80.98 | 80.98 | -3.69% | 464047 |
| Mar 06, 2026 | 82 | 85 | 81.88 | 84.10 | 2.56% | 725005 |
| Mar 05, 2026 | 83.38 | 84.20 | 81.82 | 82.54 | -1.01% | 683844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.