Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 121 | 122 | 120.55 | 121.50 | 0.41% | 190737 |
| May 19, 2025 | 119.55 | 121 | 119.55 | 120.90 | 1.13% | 229143 |
| May 16, 2025 | 120.30 | 121.40 | 119.50 | 119.85 | -0.37% | 251815 |
| May 15, 2025 | 118.85 | 119.50 | 118.25 | 119.30 | 0.38% | 193523 |
| May 14, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | 229310 |
| May 13, 2025 | 122.20 | 122.45 | 118.70 | 119.35 | -2.33% | 314197 |
| May 12, 2025 | 121.20 | 122.65 | 119.90 | 121.90 | 0.58% | 161307 |
| May 09, 2025 | 119.75 | 121.40 | 119.35 | 120.75 | 0.84% | 177655 |
| May 08, 2025 | 120.85 | 122 | 119.65 | 119.90 | -0.79% | 245582 |
| May 07, 2025 | 119.65 | 120.55 | 118.20 | 120 | 0.29% | 381265 |
| May 06, 2025 | 126.30 | 127.45 | 121.15 | 121.60 | -3.72% | 472064 |
| May 05, 2025 | 125.45 | 127 | 125.45 | 126.85 | 1.12% | 176122 |
| May 02, 2025 | 124.20 | 126.05 | 123.20 | 124.85 | 0.52% | 297061 |
| Apr 30, 2025 | 123.60 | 124.50 | 122.60 | 124 | 0.32% | 305637 |
| Apr 29, 2025 | 121.75 | 123.15 | 121.25 | 122.70 | 0.78% | 317264 |
| Apr 28, 2025 | 120.85 | 122.10 | 120.55 | 121.15 | 0.25% | 169283 |
| Apr 25, 2025 | 120.80 | 121.25 | 119.65 | 119.85 | -0.79% | 278509 |
| Apr 24, 2025 | 120.05 | 121.20 | 119.70 | 120.95 | 0.75% | 366332 |
| Apr 23, 2025 | 119.20 | 121.35 | 118.80 | 120.35 | 0.96% | 290423 |
| Apr 22, 2025 | 118.45 | 119.35 | 117 | 118.95 | 0.42% | 313494 |