Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 105.50 | 108.40 | 105.40 | 107.25 | 1.66% | 365298 |
| Jun 20, 2025 | 106.15 | 107.70 | 105.80 | 106.50 | 0.33% | 950049 |
| Jun 19, 2025 | 105.95 | 107.25 | 105.90 | 106.05 | 0.09% | 271132 |
| Jun 18, 2025 | 107.65 | 109 | 106.95 | 107.35 | -0.28% | 413568 |
| Jun 17, 2025 | 109.65 | 110.90 | 109.05 | 109.70 | 0.05% | 301889 |
| Jun 16, 2025 | 114.25 | 114.35 | 110 | 110.55 | -3.24% | 589989 |
| Jun 13, 2025 | 116 | 117 | 115.45 | 115.45 | -0.47% | 240091 |
| Jun 12, 2025 | 117.60 | 118.10 | 117.10 | 117.10 | -0.43% | 206790 |
| Jun 11, 2025 | 118.25 | 119.05 | 117.95 | 118.45 | 0.17% | 291699 |
| Jun 10, 2025 | 118.40 | 119.30 | 118.25 | 118.80 | 0.34% | 191180 |
| Jun 09, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | 236364 |
| Jun 06, 2025 | 118.65 | 119.95 | 118.30 | 119.75 | 0.93% | 195551 |
| Jun 05, 2025 | 119.80 | 120.10 | 118.25 | 118.60 | -1.00% | 215646 |
| Jun 04, 2025 | 116.95 | 119.05 | 116.50 | 118.95 | 1.71% | 382389 |
| Jun 03, 2025 | 118.80 | 118.95 | 115.65 | 116.90 | -1.60% | 325160 |
| Jun 02, 2025 | 119.90 | 120.30 | 117.60 | 118.05 | -1.54% | 275556 |
| May 30, 2025 | 121 | 122.55 | 120.55 | 120.65 | -0.29% | 685582 |
| May 29, 2025 | 120.35 | 121.55 | 120.05 | 120.70 | 0.29% | 242807 |
| May 28, 2025 | 122.20 | 122.40 | 120.50 | 120.50 | -1.39% | 229155 |
| May 27, 2025 | 121 | 122.60 | 120.40 | 122.40 | 1.16% | 253231 |
| May 26, 2025 | 121.10 | 121.75 | 120.65 | 120.80 | -0.25% | 110077 |
| May 23, 2025 | 120.95 | 121.05 | 119.10 | 120.45 | -0.41% | 230831 |