Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 111.15 | 111.90 | 110.60 | 111.55 | 0.36% | 186839 |
| Jul 24, 2025 | 112.15 | 113.10 | 111.15 | 111.55 | -0.53% | 332417 |
| Jul 23, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 358593 |
| Jul 22, 2025 | 107.10 | 108.80 | 106.95 | 108.70 | 1.49% | 340515 |
| Jul 21, 2025 | 107.50 | 107.55 | 106.20 | 107.40 | -0.09% | 261778 |
| Jul 18, 2025 | 108.20 | 108.35 | 107.45 | 107.45 | -0.69% | 290898 |
| Jul 17, 2025 | 108.50 | 108.70 | 107.60 | 107.60 | -0.83% | 250680 |
| Jul 16, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 250781 |
| Jul 15, 2025 | 109 | 109.75 | 108.60 | 108.70 | -0.28% | 210627 |
| Jul 14, 2025 | 108.50 | 109.50 | 108.10 | 109 | 0.46% | 171937 |
| Jul 11, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 201728 |
| Jul 10, 2025 | 109.55 | 110.95 | 109.50 | 110.90 | 1.23% | 372351 |
| Jul 09, 2025 | 108.95 | 110.10 | 108.35 | 109.30 | 0.32% | 210931 |
| Jul 08, 2025 | 107.85 | 109.45 | 107.45 | 108.80 | 0.88% | 344765 |
| Jul 07, 2025 | 108.10 | 108.20 | 107.20 | 108.20 | 0.09% | 256382 |
| Jul 04, 2025 | 107.80 | 108.45 | 107.35 | 107.95 | 0.14% | 168884 |
| Jul 03, 2025 | 108.15 | 109 | 107.60 | 108.15 | 0 | 239357 |
| Jul 02, 2025 | 108.20 | 108.35 | 106.85 | 107.85 | -0.32% | 326275 |
| Jul 01, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 332983 |
| Jun 30, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 377911 |
| Jun 27, 2025 | 106.55 | 107.70 | 106.55 | 106.90 | 0.33% | 333887 |