005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.30
0.63
%
AZN
13,622.00
0.86
%
ETH/USD
2,927.49
-1.18
%
EUR/USD
1.17
-0.41
%
MC
625.60
-1.71
%
NESN
78.60
0.32
%
USD/JPY
155.58
0.59
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Beiersdorf Aktiengesellschaft
BEI
XETR
BDRFF
OTC
BEI
VSE
BEI
FSX
BEI
XETR
BEI
XBER
BEI
XDUS
BEI
XSTU
BEI
XHAN
BEI
Munich
0DQ7
LSE
1BEI
MTA
93.46000
EUR
0.02
0.02%
Last update Dec 16, 5:30 PM CET
Main market
Day range
93.46000
93.46000
95
Previous close
93.44000
Open
94.38000
Access this stock data via API
Subscribe
Beiersdorf Aktiengesellschaft
93.46
0.02
0.02%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Jul 17, 2006
3-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 4 hours 55 minutes
12:49
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).