Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.51 | 16.52 | 16.31 | 16.41 | -0.61% | 1157554 |
| Jul 10, 2025 | 16.54 | 16.67 | 16.37 | 16.44 | -0.57% | 715397 |
| Jul 09, 2025 | 16.54 | 16.61 | 16.42 | 16.53 | -0.09% | 854207 |
| Jul 08, 2025 | 15.98 | 16.52 | 15.98 | 16.48 | 3.13% | 1971938 |
| Jul 07, 2025 | 16 | 16.02 | 15.80 | 15.99 | -0.09% | 1072218 |
| Jul 04, 2025 | 16.06 | 16.18 | 16 | 16.06 | 0 | 692411 |
| Jul 03, 2025 | 16.07 | 16.27 | 16.05 | 16.17 | 0.65% | 1080343 |
| Jul 02, 2025 | 15.87 | 16.09 | 15.77 | 15.99 | 0.72% | 1581660 |
| Jul 01, 2025 | 15.60 | 15.90 | 15.60 | 15.76 | 1.03% | 1146578 |
| Jun 30, 2025 | 15.73 | 15.76 | 15.57 | 15.57 | -0.99% | 1460889 |
| Jun 27, 2025 | 15.50 | 15.73 | 15.47 | 15.70 | 1.29% | 1145062 |
| Jun 26, 2025 | 15.41 | 15.49 | 15.25 | 15.45 | 0.26% | 1265707 |
| Jun 25, 2025 | 15.20 | 15.35 | 15.16 | 15.35 | 0.99% | 1410203 |
| Jun 24, 2025 | 15.03 | 15.36 | 14.88 | 15.22 | 1.30% | 2267826 |
| Jun 23, 2025 | 15.87 | 16.06 | 15.55 | 15.64 | -1.45% | 1381090 |
| Jun 20, 2025 | 15.95 | 15.95 | 15.71 | 15.75 | -1.25% | 2490796 |
| Jun 19, 2025 | 15.75 | 16 | 15.75 | 16 | 1.62% | 983845 |
| Jun 18, 2025 | 15.95 | 16.00 | 15.63 | 15.73 | -1.41% | 1338339 |
| Jun 17, 2025 | 16.07 | 16.27 | 15.86 | 15.91 | -1.03% | 2098212 |
| Jun 16, 2025 | 15.92 | 16.09 | 15.66 | 15.78 | -0.88% | 1832178 |