Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.79 | 19.79 | 19.09 | 19.09 | -3.51% | 2650170 |
| May 21, 2026 | 19.79 | 19.93 | 19.65 | 19.70 | -0.45% | 1468544 |
| May 20, 2026 | 19.99 | 20.31 | 19.75 | 19.75 | -1.20% | 1870054 |
| May 19, 2026 | 19.85 | 20.14 | 19.85 | 19.96 | 0.53% | 1443436 |
| May 18, 2026 | 19.90 | 20.18 | 19.69 | 20.18 | 1.41% | 2629547 |
| May 15, 2026 | 19.50 | 19.72 | 19.45 | 19.72 | 1.13% | 2009373 |
| May 14, 2026 | 19.32 | 19.43 | 19.27 | 19.35 | 0.16% | 1027888 |
| May 13, 2026 | 19.40 | 19.51 | 19.25 | 19.31 | -0.46% | 835210 |
| May 12, 2026 | 19.24 | 19.60 | 19.22 | 19.42 | 0.94% | 1720101 |
| May 11, 2026 | 18.89 | 19.33 | 18.85 | 19.09 | 1.11% | 2198563 |
| May 08, 2026 | 19.07 | 19.07 | 18.89 | 19.05 | -0.08% | 2077017 |
| May 07, 2026 | 19.17 | 19.27 | 18.84 | 18.88 | -1.51% | 3477522 |
| May 06, 2026 | 19.80 | 19.80 | 18.64 | 19.30 | -2.55% | 3996739 |
| May 05, 2026 | 20 | 20.26 | 19.03 | 19.86 | -0.72% | 3369693 |
| May 04, 2026 | 19.93 | 20.21 | 19.80 | 19.88 | -0.25% | 1400620 |
| Apr 30, 2026 | 20.01 | 20.26 | 19.56 | 19.96 | -0.25% | 2450492 |
| Apr 29, 2026 | 19.84 | 19.97 | 19.70 | 19.96 | 0.60% | 2735094 |
| Apr 28, 2026 | 19.53 | 19.80 | 19.40 | 19.65 | 0.59% | 1965699 |
| Apr 27, 2026 | 19.40 | 19.72 | 19.28 | 19.30 | -0.52% | 2240631 |
| Apr 24, 2026 | 19.50 | 19.72 | 19.21 | 19.21 | -1.51% | 2278611 |
| Apr 23, 2026 | 19.48 | 19.68 | 19.34 | 19.34 | -0.72% | 1828582 |
| Apr 22, 2026 | 19.12 | 19.45 | 18.96 | 19.35 | 1.18% | 2076962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.