Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.86 | 21.32 | 20.86 | 21.14 | 1.34% | 2860786 |
| Apr 01, 2026 | 20.29 | 21.04 | 19.90 | 20.35 | 0.30% | 3197842 |
| Mar 31, 2026 | 20.85 | 21.16 | 20.71 | 21.01 | 0.77% | 2425946 |
| Mar 30, 2026 | 20.60 | 21.20 | 20.60 | 21.07 | 2.28% | 1969430 |
| Mar 27, 2026 | 20.80 | 20.98 | 20.39 | 20.47 | -1.59% | 2304340 |
| Mar 26, 2026 | 21.09 | 21.25 | 20.78 | 20.90 | -0.90% | 1637802 |
| Mar 25, 2026 | 20.54 | 21.07 | 20.30 | 20.78 | 1.17% | 2787854 |
| Mar 24, 2026 | 20.45 | 20.92 | 20.43 | 20.92 | 2.30% | 3383623 |
| Mar 23, 2026 | 21.29 | 21.35 | 19.97 | 20.31 | -4.60% | 4804035 |
| Mar 20, 2026 | 21.94 | 21.94 | 21.32 | 21.32 | -2.83% | 3649314 |
| Mar 19, 2026 | 21.54 | 22.26 | 21.38 | 22.16 | 2.88% | 2297034 |
| Mar 18, 2026 | 21.01 | 21.54 | 20.85 | 21.35 | 1.62% | 2432907 |
| Mar 17, 2026 | 20.86 | 21.19 | 20.86 | 21.18 | 1.53% | 1958716 |
| Mar 16, 2026 | 20.84 | 21.11 | 20.70 | 20.70 | -0.67% | 2386435 |
| Mar 13, 2026 | 20.63 | 20.79 | 20.42 | 20.64 | 0.05% | 2139117 |
| Mar 12, 2026 | 20.25 | 20.59 | 20.11 | 20.58 | 1.63% | 2169272 |
| Mar 11, 2026 | 19.83 | 20.25 | 19.74 | 20.11 | 1.44% | 2404803 |
| Mar 10, 2026 | 19.55 | 19.97 | 19.01 | 19.69 | 0.74% | 2886849 |
| Mar 09, 2026 | 20.13 | 20.31 | 19.76 | 20.07 | -0.30% | 3589754 |
| Mar 06, 2026 | 19.20 | 19.69 | 19.14 | 19.69 | 2.55% | 3064238 |
| Mar 05, 2026 | 18.91 | 19.20 | 18.64 | 19.16 | 1.32% | 2648861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.