Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.60 | 16.70 | 16.56 | 16.56 | -0.21% | 881173 |
| Aug 28, 2025 | 16.45 | 16.65 | 16.45 | 16.62 | 1.03% | 1429082 |
| Aug 27, 2025 | 16.47 | 16.60 | 16.31 | 16.42 | -0.30% | 988152 |
| Aug 26, 2025 | 16.46 | 16.54 | 16.40 | 16.43 | -0.15% | 1497604 |
| Aug 25, 2025 | 16.46 | 16.50 | 16.33 | 16.45 | -0.06% | 510664 |
| Aug 22, 2025 | 16.46 | 16.58 | 16.43 | 16.45 | -0.03% | 1205345 |
| Aug 21, 2025 | 16.29 | 16.44 | 16.22 | 16.44 | 0.92% | 1189536 |
| Aug 20, 2025 | 16.32 | 16.41 | 16.19 | 16.26 | -0.34% | 1267959 |
| Aug 19, 2025 | 16.16 | 16.34 | 16.11 | 16.28 | 0.74% | 965011 |
| Aug 18, 2025 | 16.18 | 16.30 | 16.08 | 16.16 | -0.15% | 952653 |
| Aug 15, 2025 | 16.20 | 16.27 | 16.10 | 16.20 | 0 | 1085953 |
| Aug 14, 2025 | 16.30 | 16.30 | 16.01 | 16.08 | -1.32% | 1002890 |
| Aug 13, 2025 | 16.55 | 16.55 | 16.36 | 16.46 | -0.51% | 1518038 |
| Aug 12, 2025 | 16.36 | 16.55 | 16.36 | 16.55 | 1.19% | 1189802 |
| Aug 11, 2025 | 16.58 | 16.63 | 16.27 | 16.29 | -1.75% | 1196378 |
| Aug 08, 2025 | 16.36 | 16.67 | 16.36 | 16.57 | 1.31% | 1667737 |
| Aug 07, 2025 | 16.40 | 16.55 | 16.31 | 16.39 | -0.06% | 1232775 |
| Aug 06, 2025 | 16.45 | 16.60 | 16.39 | 16.56 | 0.64% | 1507313 |
| Aug 05, 2025 | 16.32 | 16.53 | 16.25 | 16.37 | 0.31% | 1407926 |
| Aug 04, 2025 | 16.40 | 16.49 | 16.25 | 16.29 | -0.70% | 1430195 |
| Aug 01, 2025 | 16.69 | 16.70 | 16.11 | 16.33 | -2.16% | 1802263 |