Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.30 | 14.50 | 13.96 | 13.96 | -2.38% | 4041102 |
| Dec 11, 2025 | 14.44 | 14.65 | 14.30 | 14.42 | -0.14% | 3356679 |
| Dec 10, 2025 | 14.84 | 15.06 | 14.44 | 14.44 | -2.70% | 4654604 |
| Dec 09, 2025 | 17.28 | 17.32 | 14.67 | 14.79 | -14.38% | 11133308 |
| Dec 08, 2025 | 17.44 | 17.52 | 17.22 | 17.34 | -0.60% | 980179 |
| Dec 05, 2025 | 17.63 | 17.70 | 17.47 | 17.47 | -0.91% | 1040818 |
| Dec 04, 2025 | 17.79 | 17.80 | 17.49 | 17.70 | -0.48% | 826795 |
| Dec 03, 2025 | 17.59 | 17.63 | 17.37 | 17.63 | 0.26% | 1238486 |
| Dec 02, 2025 | 17.48 | 17.86 | 17.36 | 17.42 | -0.37% | 1960538 |
| Dec 01, 2025 | 17.36 | 17.54 | 17.33 | 17.37 | 0.09% | 1408314 |
| Nov 28, 2025 | 17.40 | 17.47 | 17.31 | 17.37 | -0.20% | 866568 |
| Nov 27, 2025 | 17.17 | 17.43 | 17.04 | 17.33 | 0.96% | 706029 |
| Nov 26, 2025 | 17.06 | 17.18 | 17.00 | 17.15 | 0.53% | 1263413 |
| Nov 25, 2025 | 17.29 | 17.34 | 16.86 | 16.94 | -2.00% | 1448689 |
| Nov 24, 2025 | 17.54 | 17.54 | 17.00 | 17.21 | -1.91% | 3060843 |
| Nov 21, 2025 | 17.81 | 17.82 | 17.37 | 17.50 | -1.77% | 1879968 |
| Nov 20, 2025 | 17.91 | 18.17 | 17.87 | 18.07 | 0.92% | 802335 |
| Nov 19, 2025 | 18.24 | 18.27 | 17.69 | 17.79 | -2.49% | 1235640 |
| Nov 18, 2025 | 18.26 | 18.31 | 17.83 | 18.06 | -1.07% | 1484509 |
| Nov 17, 2025 | 18.32 | 18.51 | 18.30 | 18.44 | 0.63% | 959438 |
| Nov 14, 2025 | 18.18 | 18.38 | 17.96 | 18.27 | 0.52% | 1158349 |
Access
/time_series
data via our API — starting from the
Basic plan.