Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.50 | 19.97 | 19.50 | 19.96 | 2.36% | 2735094 |
| Apr 28, 2026 | 19.53 | 19.80 | 19.40 | 19.65 | 0.59% | 1965699 |
| Apr 27, 2026 | 19.40 | 19.72 | 19.28 | 19.30 | -0.52% | 2240631 |
| Apr 24, 2026 | 19.50 | 19.72 | 19.21 | 19.21 | -1.51% | 2278611 |
| Apr 23, 2026 | 19.48 | 19.68 | 19.34 | 19.34 | -0.72% | 1828582 |
| Apr 22, 2026 | 19.12 | 19.45 | 18.96 | 19.35 | 1.18% | 2076962 |
| Apr 21, 2026 | 18.85 | 19.13 | 18.75 | 19.13 | 1.49% | 2407766 |
| Apr 20, 2026 | 19.05 | 19.09 | 18.64 | 18.91 | -0.76% | 2823066 |
| Apr 17, 2026 | 19.32 | 19.45 | 18.32 | 18.48 | -4.37% | 4983082 |
| Apr 16, 2026 | 19.17 | 19.47 | 19.15 | 19.46 | 1.51% | 2258839 |
| Apr 15, 2026 | 19.41 | 19.54 | 19.15 | 19.32 | -0.46% | 2149466 |
| Apr 14, 2026 | 19.43 | 19.58 | 19.14 | 19.49 | 0.28% | 3550037 |
| Apr 13, 2026 | 19.84 | 19.89 | 19.22 | 19.55 | -1.44% | 3209074 |
| Apr 10, 2026 | 19.84 | 19.84 | 19.22 | 19.32 | -2.60% | 4808604 |
| Apr 09, 2026 | 20.39 | 20.41 | 19.95 | 19.95 | -2.16% | 3856068 |
| Apr 08, 2026 | 20 | 20.12 | 19.30 | 20.02 | 0.10% | 4495523 |
| Apr 07, 2026 | 21.28 | 21.37 | 20.98 | 21.12 | -0.75% | 2193996 |
| Apr 02, 2026 | 20.86 | 21.32 | 20.86 | 21.14 | 1.34% | 2860786 |
| Apr 01, 2026 | 20.29 | 21.04 | 19.90 | 20.35 | 0.30% | 3197842 |
| Mar 31, 2026 | 20.85 | 21.16 | 20.71 | 21.01 | 0.77% | 2425946 |
| Mar 30, 2026 | 20.60 | 21.20 | 20.60 | 21.07 | 2.28% | 1969430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.