Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.80 | 13.90 | 13.45 | 13.56 | -1.78% | 3074436 |
| Apr 25, 2025 | 13.80 | 14.04 | 13.80 | 13.98 | 1.27% | 2562271 |
| Apr 24, 2025 | 13.63 | 13.81 | 13.49 | 13.75 | 0.88% | 2097233 |
| Apr 23, 2025 | 13.70 | 13.92 | 13.47 | 13.56 | -1.02% | 2184561 |
| Apr 22, 2025 | 13.37 | 13.63 | 13.30 | 13.55 | 1.31% | 2200559 |
| Apr 17, 2025 | 13.50 | 13.59 | 13.33 | 13.49 | -0.11% | 1450461 |
| Apr 16, 2025 | 13 | 13.49 | 13 | 13.49 | 3.77% | 2589160 |
| Apr 15, 2025 | 12.69 | 13.34 | 12.69 | 13.23 | 4.26% | 2781619 |
| Apr 14, 2025 | 13.19 | 13.30 | 12.71 | 12.73 | -3.53% | 2816586 |
| Apr 11, 2025 | 12.72 | 13.04 | 12.61 | 12.72 | 0 | 2444882 |
| Apr 10, 2025 | 13.85 | 13.85 | 12.72 | 12.72 | -8.19% | 1943091 |
| Apr 09, 2025 | 12.61 | 12.85 | 12.24 | 12.42 | -1.55% | 2470857 |
| Apr 08, 2025 | 13.50 | 13.60 | 13 | 13.21 | -2.19% | 2272592 |
| Apr 07, 2025 | 13.71 | 13.90 | 13.12 | 13.12 | -4.30% | 3166679 |
| Apr 04, 2025 | 15.07 | 15.10 | 14.19 | 14.41 | -4.41% | 2596882 |
| Apr 03, 2025 | 15.56 | 15.94 | 15.14 | 15.20 | -2.31% | 2133709 |
| Apr 02, 2025 | 16.13 | 16.27 | 16.06 | 16.06 | -0.40% | 939890 |
| Apr 01, 2025 | 16.38 | 16.40 | 16.20 | 16.29 | -0.55% | 779685 |
| Mar 31, 2025 | 16.06 | 16.27 | 15.97 | 16.23 | 1.06% | 1449786 |