Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.50 | 17.65 | 17.33 | 17.60 | 0.57% | 1248203 |
| Nov 03, 2025 | 17.52 | 17.78 | 17.52 | 17.74 | 1.26% | 1309601 |
| Oct 31, 2025 | 17.50 | 17.59 | 17.26 | 17.40 | -0.60% | 1221102 |
| Oct 30, 2025 | 17.29 | 17.32 | 17.09 | 17.30 | 0.06% | 1132297 |
| Oct 29, 2025 | 17.25 | 17.39 | 17.02 | 17.29 | 0.23% | 1154058 |
| Oct 28, 2025 | 17.09 | 17.33 | 16.99 | 17.20 | 0.61% | 1512877 |
| Oct 27, 2025 | 17.42 | 17.58 | 17.18 | 17.51 | 0.49% | 3357944 |
| Oct 24, 2025 | 16.86 | 17.03 | 16.86 | 16.92 | 0.33% | 1416357 |
| Oct 23, 2025 | 16.63 | 17 | 16.63 | 16.91 | 1.71% | 2445613 |
| Oct 22, 2025 | 16.19 | 16.46 | 16.04 | 16.45 | 1.58% | 1566541 |
| Oct 21, 2025 | 15.90 | 16.08 | 15.88 | 16.04 | 0.88% | 1011558 |
| Oct 20, 2025 | 16.01 | 16.12 | 15.92 | 15.92 | -0.62% | 1108748 |
| Oct 17, 2025 | 15.74 | 16.00 | 15.62 | 16.00 | 1.65% | 2341984 |
| Oct 16, 2025 | 16.06 | 16.06 | 15.82 | 15.91 | -0.90% | 1482574 |
| Oct 15, 2025 | 16.05 | 16.07 | 15.89 | 15.96 | -0.59% | 1817398 |
| Oct 14, 2025 | 16.31 | 16.31 | 15.96 | 16 | -1.90% | 2362664 |
| Oct 13, 2025 | 16.22 | 16.31 | 16.06 | 16.14 | -0.49% | 1317261 |
| Oct 10, 2025 | 16.50 | 16.63 | 16.17 | 16.17 | -2% | 2307679 |
| Oct 09, 2025 | 16.58 | 16.78 | 16.41 | 16.65 | 0.45% | 1300081 |
| Oct 08, 2025 | 17.08 | 17.12 | 16.54 | 16.54 | -3.16% | 2164102 |
| Oct 07, 2025 | 17.28 | 17.36 | 16.87 | 16.98 | -1.77% | 1570912 |
| Oct 06, 2025 | 17.03 | 17.36 | 17.03 | 17.20 | 1.00% | 1990505 |