Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19 | 19.73 | 19 | 19.67 | 3.50% | 1680536 |
| Jun 10, 2026 | 19 | 19.36 | 18.91 | 19.35 | 1.84% | 1945743 |
| Jun 09, 2026 | 19.41 | 19.43 | 18.94 | 18.99 | -2.16% | 1904574 |
| Jun 08, 2026 | 19.55 | 19.67 | 19.15 | 19.46 | -0.46% | 2165650 |
| Jun 05, 2026 | 19.15 | 19.27 | 19.00 | 19.26 | 0.60% | 915998 |
| Jun 04, 2026 | 19.29 | 19.32 | 19.02 | 19.13 | -0.86% | 1112082 |
| Jun 03, 2026 | 19.27 | 19.39 | 19.13 | 19.35 | 0.44% | 1763815 |
| Jun 02, 2026 | 18.77 | 19.12 | 18.64 | 19.01 | 1.28% | 1337957 |
| Jun 01, 2026 | 18.71 | 19.11 | 18.70 | 18.98 | 1.42% | 1909552 |
| May 29, 2026 | 18.45 | 18.66 | 18.45 | 18.64 | 1.03% | 3702532 |
| May 28, 2026 | 18.76 | 18.76 | 18.35 | 18.52 | -1.25% | 2714104 |
| May 27, 2026 | 19.11 | 19.11 | 18.59 | 18.60 | -2.64% | 2774645 |
| May 26, 2026 | 18.92 | 19.31 | 18.91 | 19.27 | 1.88% | 2256939 |
| May 25, 2026 | 18.73 | 18.95 | 18.68 | 18.95 | 1.15% | 784213 |
| May 22, 2026 | 19.51 | 19.60 | 19.09 | 19.09 | -2.13% | 2650170 |
| May 21, 2026 | 19.79 | 19.93 | 19.65 | 19.70 | -0.45% | 1468544 |
| May 20, 2026 | 19.99 | 20.31 | 19.75 | 19.75 | -1.20% | 1870054 |
| May 19, 2026 | 19.85 | 20.14 | 19.85 | 19.96 | 0.53% | 1443436 |
| May 18, 2026 | 19.90 | 20.18 | 19.69 | 20.18 | 1.41% | 2629547 |
| May 15, 2026 | 19.50 | 19.72 | 19.45 | 19.72 | 1.13% | 2009373 |
| May 14, 2026 | 19.32 | 19.43 | 19.27 | 19.35 | 0.16% | 1027888 |
| May 13, 2026 | 19.40 | 19.51 | 19.25 | 19.31 | -0.46% | 835210 |
| May 12, 2026 | 19.24 | 19.60 | 19.22 | 19.42 | 0.94% | 1720101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.