Historical data
Splits
| Date | Description |
|---|---|
| Nov 13, 2024 | 0.9741-for-1 split |
| Dec 30, 2022 | 0.9829-for-1 split |
| Dec 28, 2022 | 0.9829-for-1 split |
United States
opens in 6h 49m
- 005930 323,000.00 8.03%
- 0700 462.20 1.09%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,655.56 -1.07%
- EUR/USD 1.16 -0.08%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.32 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 323,000.00 8.03%
- 0700 462.20 1.09%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,655.56 -1.07%
- EUR/USD 1.16 -0.08%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.32 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 19 minutes
Main market opens in 6 hours 49 minutes
02:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Galp Energia, SGPS, S.A.
19.66500
EUR
0.315
1.63%
Last update Jun 11, 4:38 PM WEST
Day range
Previous close
19.35000
Open
19
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
19.67
0.32
1.63%
Market closed
Exchange is currently closed
Main market opens in 1 hour 19 minutes
07:40
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Lisbon timezone (WEST, UTC+01:00).