Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.40 | 44.59 | 42.84 | 43 | -3.15% | 2131 |
| May 15, 2025 | 42.63 | 44.90 | 42.51 | 44.65 | 4.74% | 12283 |
| May 14, 2025 | 44.16 | 44.16 | 43.19 | 43.51 | -1.47% | 1266 |
| May 13, 2025 | 44.04 | 44.41 | 43.27 | 43.70 | -0.77% | 2474 |
| May 12, 2025 | 43.50 | 44.39 | 43.50 | 43.62 | 0.28% | 8487 |
| May 09, 2025 | 42.21 | 42.28 | 41.59 | 41.59 | -1.47% | 1759 |
| May 08, 2025 | 42.52 | 43.42 | 42.20 | 42.20 | -0.75% | 854 |
| May 07, 2025 | 41.98 | 42.10 | 41.67 | 41.74 | -0.57% | 3767 |
| May 06, 2025 | 41.50 | 42.61 | 41.50 | 41.98 | 1.16% | 3687 |
| May 05, 2025 | 42.24 | 42.29 | 41.56 | 41.63 | -1.44% | 2425 |
| May 02, 2025 | 41.76 | 43.24 | 41.76 | 42.69 | 2.23% | 3998 |
| Apr 30, 2025 | 43.24 | 43.32 | 41.76 | 41.76 | -3.42% | 2046 |
| Apr 29, 2025 | 43.48 | 43.48 | 42.51 | 42.51 | -2.23% | 3633 |
| Apr 28, 2025 | 43.01 | 43.88 | 42.99 | 43.66 | 1.51% | 4730 |
| Apr 25, 2025 | 43.44 | 43.60 | 43.11 | 43.23 | -0.48% | 7649 |
| Apr 24, 2025 | 42.61 | 43.75 | 42.61 | 43.75 | 2.68% | 1909 |
| Apr 23, 2025 | 42.98 | 43.06 | 42.45 | 42.61 | -0.86% | 3754 |
| Apr 22, 2025 | 42.88 | 43.28 | 42.44 | 42.66 | -0.51% | 21075 |
| Apr 17, 2025 | 43.27 | 43.77 | 43.18 | 43.24 | -0.07% | 2576 |