Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.42 | 42.52 | 41.32 | 41.32 | -2.59% | 3052 |
| Dec 15, 2025 | 44.69 | 44.69 | 42.18 | 42.42 | -5.08% | 1428 |
| Dec 12, 2025 | 43.48 | 43.83 | 42.95 | 43.08 | -0.92% | 4208 |
| Dec 11, 2025 | 43.91 | 43.95 | 43.49 | 43.54 | -0.84% | 7060 |
| Dec 10, 2025 | 42.63 | 44.39 | 42.63 | 44.30 | 3.92% | 5220 |
| Dec 09, 2025 | 42.55 | 42.55 | 41.97 | 42.48 | -0.16% | 691 |
| Dec 08, 2025 | 42.54 | 42.72 | 41.60 | 41.95 | -1.39% | 4733 |
| Dec 05, 2025 | 40.27 | 42.89 | 40.27 | 42.54 | 5.64% | 2309 |
| Dec 04, 2025 | 41.15 | 41.29 | 40.70 | 41.10 | -0.12% | 9220 |
| Dec 03, 2025 | 40.20 | 40.74 | 40.20 | 40.74 | 1.34% | 3260 |
| Dec 02, 2025 | 40.64 | 40.64 | 39.47 | 39.84 | -1.97% | 1391 |
| Dec 01, 2025 | 39.63 | 40.56 | 39.43 | 40.48 | 2.14% | 3451 |
| Nov 28, 2025 | 38.80 | 39.67 | 38.80 | 39.23 | 1.11% | 612 |
| Nov 27, 2025 | 41.08 | 41.08 | 38.85 | 39 | -5.06% | 761 |
| Nov 26, 2025 | 38.75 | 39.09 | 38.72 | 38.97 | 0.57% | 2974 |
| Nov 25, 2025 | 39.30 | 39.30 | 38.67 | 38.97 | -0.84% | 1764 |
| Nov 24, 2025 | 39.21 | 39.64 | 39.07 | 39.64 | 1.10% | 8941 |
| Nov 21, 2025 | 39.51 | 39.75 | 39.13 | 39.29 | -0.56% | 12609 |
| Nov 19, 2025 | 39.51 | 39.51 | 38.85 | 38.90 | -1.54% | 14873 |
| Nov 18, 2025 | 39.85 | 39.91 | 39.13 | 39.91 | 0.15% | 6441 |
| Nov 17, 2025 | 40.15 | 40.15 | 39.16 | 39.67 | -1.20% | 12963 |
Access
/time_series
data via our API — starting from the
Basic plan.