41.32000 BRL
1.1
2.59%
Last update Dec 16, 5:50 PM -03
Market closed
Day range
41.32000
42.52000
Previous close
42.42000
Open
42.42000
Access this stock data via API
Subscribe
ConocoPhillips
41.32
1.10
2.59%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.26191
Aug 15, 2025 0.247879
May 16, 2025 0.25793
Feb 14, 2025 0.263481
Nov 08, 2024 0.276185
Aug 09, 2024 0.256406
May 10, 2024 0.239699
Feb 16, 2024 0.225089
Nov 13, 2023 0.166074
Sep 27, 2023 0.176967
Aug 15, 2023 0.204353
Jun 26, 2023 0.25053
May 15, 2023 0.2106
Mar 28, 2023 0.24708
Feb 13, 2023 0.221315
Dec 23, 2022 0.298649
Nov 11, 2022 0.173466666667
Sep 28, 2022 0.204971666667
Aug 15, 2022 0.066281
Jun 27, 2022 0.104356333333
May 16, 2022 0.061172333333
Feb 11, 2022 0.064493333333
Dec 30, 2021 0.030670666667
Oct 27, 2021 0.071988666667
Jul 23, 2021 0.061787333333
May 13, 2021 0.061085
Feb 11, 2021 0.067879
Jul 17, 2020 0.062484333333
May 08, 2020 0.062986
Feb 13, 2020 0.052245666667
Oct 16, 2019 0.049213333333
Jul 19, 2019 0.035259666667
May 09, 2019 0.032951
Feb 07, 2019 0.031998666667
Oct 10, 2018 0.032455333333
Jul 19, 2018 0.032651666667
May 10, 2018 0.029846
Feb 07, 2018 0.025705333333
Oct 11, 2017 0.023802
Jul 20, 2017 0.022915
May 11, 2017 0.023883
Feb 10, 2017 0.023156
Oct 13, 2016 0.023986
Jul 21, 2016 0.022493
May 18, 2016 0.024848666667
Feb 11, 2016 0.026399333333
Oct 15, 2015 0.078789333333
Jul 23, 2015 0.077176
May 20, 2015 0.063307333333
Feb 12, 2015 0.058811666667
Oct 10, 2014 0.050244333333
Jul 17, 2014 0.029281
May 21, 2014 0.04347
Feb 14, 2014 0.044361333333
Oct 11, 2013 0.045601333333
Jul 18, 2013 0.045114666667
May 22, 2013 0.037123333333
Feb 14, 2013 0.036454
Oct 11, 2012 0.038632
Jul 19, 2012 0.037363333333
May 17, 2012 0.037418333333
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 34 minutes

07:10
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).