We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COPH34

43 BRL
1.65
3.70%
Last update May 16, 5:00 PM -03
Market closed
Day range
42.84000
44.59000
Previous close
44.65000
Open
44.40000
Access this stock data via API
Subscribe
ConocoPhillips
43.00
1.65
3.70%

Historical data

Dividends

Date Amount
May 10, 2024 0.178237
Feb 16, 2024 0.167374
Nov 13, 2023 0.166074
Sep 27, 2023 0.176967
Aug 15, 2023 0.204353
Jun 26, 2023 0.25053
May 15, 2023 0.2106
Mar 28, 2023 0.24708
Feb 13, 2023 0.221315
Dec 23, 2022 0.298649
Nov 11, 2022 0.099845333333
Sep 28, 2022 0.204971666667
Aug 15, 2022 0.066281
Jun 27, 2022 0.104356333333
May 16, 2022 0.061172333333
Mar 30, 2022 0.038951
Feb 11, 2022 0.064493333333
Dec 30, 2021 0.030670666667
Oct 27, 2021 0.071988666667
Jul 23, 2021 0.061787333333
May 13, 2021 0.061085
Feb 11, 2021 0.067879
Jul 17, 2020 0.062484333333
May 08, 2020 0.062986
Feb 13, 2020 0.052245666667
Oct 16, 2019 0.049213333333
Jul 19, 2019 0.035259666667
May 09, 2019 0.032951
Feb 07, 2019 0.031998666667
Oct 10, 2018 0.032455333333
Jul 19, 2018 0.032651666667
May 10, 2018 0.029846
Feb 07, 2018 0.025705333333
Oct 11, 2017 0.023802
Jul 20, 2017 0.022915
May 11, 2017 0.023883
Feb 10, 2017 0.023156
Oct 13, 2016 0.023986
Jul 21, 2016 0.022493
May 18, 2016 0.024848666667
Feb 11, 2016 0.026399333333
Oct 15, 2015 0.078789333333
Jul 23, 2015 0.077176
May 20, 2015 0.063307333333
Feb 12, 2015 0.058811666667
Oct 10, 2014 0.050244333333
Jul 17, 2014 0.029281
May 21, 2014 0.04347
Feb 14, 2014 0.044361333333
Oct 11, 2013 0.045601333333
Jul 18, 2013 0.045114666667
May 22, 2013 0.037123333333
Feb 14, 2013 0.036454
Oct 11, 2012 0.038632
Jul 19, 2012 0.037363333333
May 17, 2012 0.037418333333
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 26 minutes

03:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).