Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 320.70 | 326.60 | 285.10 | 298.50 | -6.92% | 2376 |
| Nov 04, 2026 | 364.35 | 375.40 | 328.10 | 329.45 | -9.58% | 2861 |
| Nov 03, 2026 | 350.75 | 367.45 | 350.50 | 361.45 | 3.05% | 1617 |
| Nov 02, 2026 | 385.60 | 385.90 | 365.70 | 371.75 | -3.59% | 904 |
| Oct 30, 2026 | 387.60 | 393.85 | 371.85 | 378.10 | -2.45% | 4992 |
| Oct 29, 2026 | 429.60 | 441.85 | 428.70 | 433.40 | 0.88% | 670 |
| Oct 28, 2026 | 457.80 | 459.65 | 441.40 | 442.20 | -3.41% | 844 |
| Oct 27, 2026 | 418.75 | 454.90 | 417.90 | 452.85 | 8.14% | 670 |
| Oct 26, 2026 | 406.30 | 424.15 | 399.85 | 421.70 | 3.79% | 853 |
| Oct 23, 2026 | 413.20 | 415.30 | 402 | 413.50 | 0.07% | 913 |
| Oct 22, 2026 | 413.80 | 418.25 | 401 | 402.50 | -2.73% | 1225 |
| Oct 21, 2026 | 432.80 | 446.80 | 428 | 429.60 | -0.74% | 2203 |
| Oct 20, 2026 | 401.55 | 414.75 | 392.95 | 412.25 | 2.66% | 1080 |
| Oct 19, 2026 | 413.60 | 419 | 410 | 416.40 | 0.68% | 815 |
| Oct 16, 2026 | 426.45 | 427.30 | 402.25 | 409.50 | -3.97% | 2350 |
| Oct 15, 2026 | 440.50 | 442.40 | 409.05 | 416.15 | -5.53% | 6492 |
| Oct 14, 2026 | 500.70 | 513 | 461.95 | 461.95 | -7.74% | 2210 |
| Oct 13, 2026 | 506.60 | 514.30 | 499 | 504.50 | -0.41% | 1549 |
| Oct 12, 2026 | 522.40 | 523.50 | 508.20 | 508.20 | -2.72% | 1536 |
| Oct 09, 2026 | 519.10 | 530.10 | 507.60 | 512.80 | -1.21% | 2255 |
| Oct 08, 2026 | 509.30 | 522.20 | 506.20 | 519.10 | 1.92% | 1563 |
| Oct 07, 2026 | 512.20 | 522.60 | 504.20 | 515.90 | 0.72% | 1103 |
| Oct 06, 2026 | 495 | 522.20 | 493.45 | 512.30 | 3.49% | 1320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.