Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 499.90 | 501.70 | 486.25 | 486.25 | -2.73% | 1403 |
| Sep 21, 2026 | 505.30 | 514.20 | 494.80 | 501.40 | -0.77% | 1738 |
| Sep 18, 2026 | 519.90 | 521.60 | 506.20 | 508.80 | -2.14% | 1712 |
| Sep 17, 2026 | 498.70 | 511.20 | 493.90 | 510.90 | 2.45% | 3700 |
| Sep 16, 2026 | 478.90 | 497.25 | 467.15 | 497.10 | 3.80% | 3300 |
| Sep 15, 2026 | 464.45 | 492.15 | 455.85 | 479.30 | 3.20% | 2431 |
| Sep 14, 2026 | 476.90 | 478.10 | 456 | 463.05 | -2.90% | 5740 |
| Sep 11, 2026 | 443.05 | 488 | 440.80 | 485.50 | 9.58% | 3522 |
| Sep 10, 2026 | 460 | 460.55 | 443.70 | 446.35 | -2.97% | 1975 |
| Sep 09, 2026 | 458.30 | 482.60 | 455.25 | 470.80 | 2.73% | 1353 |
| Sep 08, 2026 | 447.65 | 458.20 | 442.95 | 452.50 | 1.08% | 6405 |
| Sep 07, 2026 | 454.05 | 456.70 | 452.70 | 454.60 | 0.12% | 413 |
| Sep 04, 2026 | 445 | 460.60 | 439.70 | 450.05 | 1.13% | 2821 |
| Sep 03, 2026 | 416.05 | 445.50 | 413.45 | 444.65 | 6.87% | 5759 |
| Sep 02, 2026 | 404.05 | 416.80 | 376 | 388.15 | -3.94% | 9481 |
| Sep 01, 2026 | 396.25 | 396.95 | 375.90 | 378.05 | -4.59% | 3357 |
| Aug 31, 2026 | 394.45 | 404.30 | 391.75 | 397.10 | 0.67% | 726 |
| Aug 28, 2026 | 402.25 | 407.75 | 396.15 | 406.95 | 1.17% | 1274 |
| Aug 27, 2026 | 406.10 | 410.35 | 396.15 | 399.35 | -1.66% | 1397 |
| Aug 26, 2026 | 384.45 | 401.10 | 383.55 | 399 | 3.78% | 940 |
| Aug 25, 2026 | 376.25 | 389.95 | 375.40 | 387.95 | 3.11% | 633 |
| Aug 24, 2026 | 372.20 | 383.80 | 365.05 | 369.35 | -0.77% | 1432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.