Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.90 | 113.20 | 110.30 | 111.70 | 0.72% | 3446 |
| Dec 12, 2025 | 117.30 | 118.46 | 112.72 | 112.72 | -3.90% | 2096 |
| Dec 11, 2025 | 118.92 | 119.52 | 115 | 116.12 | -2.35% | 7842 |
| Dec 10, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 0 | 903 |
| Dec 09, 2025 | 120.88 | 121.24 | 118.10 | 118.88 | -1.65% | 2184 |
| Dec 08, 2025 | 119.98 | 122.42 | 119.12 | 121.06 | 0.90% | 1208 |
| Dec 05, 2025 | 118.90 | 119.98 | 117.36 | 118.02 | -0.74% | 2048 |
| Dec 04, 2025 | 114.64 | 118.06 | 113.88 | 118.06 | 2.98% | 2209 |
| Dec 03, 2025 | 117.18 | 117.74 | 114.50 | 114.92 | -1.93% | 2218 |
| Dec 02, 2025 | 113.48 | 118.58 | 113.48 | 116.78 | 2.91% | 2566 |
| Dec 01, 2025 | 113.22 | 114.68 | 110 | 112.24 | -0.87% | 1613 |
| Nov 28, 2025 | 116 | 116.34 | 112.72 | 114.36 | -1.41% | 2536 |
| Nov 27, 2025 | 115.68 | 115.94 | 114.84 | 115.16 | -0.45% | 532 |
| Nov 26, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 16901 |
| Nov 25, 2025 | 110.50 | 111.94 | 106.48 | 108.66 | -1.67% | 5536 |
| Nov 24, 2025 | 108.10 | 111.88 | 107 | 110.94 | 2.63% | 2351 |
| Nov 21, 2025 | 102 | 104.26 | 100.12 | 103.54 | 1.51% | 7992 |
| Nov 20, 2025 | 108.32 | 109.18 | 104.98 | 105.86 | -2.27% | 5825 |
| Nov 19, 2025 | 106.04 | 107.48 | 103.52 | 103.52 | -2.38% | 1635 |
| Nov 18, 2025 | 105 | 107.10 | 103 | 106.80 | 1.71% | 3876 |
| Nov 17, 2025 | 112.92 | 113.46 | 106.24 | 107.32 | -4.96% | 5365 |
Access
/time_series
data via our API — starting from the
Basic plan.