Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 500.70 | 513 | 461.95 | 461.95 | -7.74% | 2032 |
| Oct 13, 2026 | 506.60 | 514.30 | 499 | 504.50 | -0.41% | 1549 |
| Oct 12, 2026 | 522.40 | 523.50 | 508.20 | 508.20 | -2.72% | 1536 |
| Oct 09, 2026 | 519.10 | 530.10 | 507.60 | 512.80 | -1.21% | 2255 |
| Oct 08, 2026 | 509.30 | 522.20 | 506.20 | 519.10 | 1.92% | 1563 |
| Oct 07, 2026 | 512.20 | 522.60 | 504.20 | 515.90 | 0.72% | 1103 |
| Oct 06, 2026 | 495 | 522.20 | 493.45 | 512.30 | 3.49% | 1320 |
| Oct 05, 2026 | 504.90 | 506.20 | 493.55 | 495.20 | -1.92% | 1384 |
| Oct 02, 2026 | 485.50 | 498.30 | 484.15 | 496.20 | 2.20% | 2040 |
| Oct 01, 2026 | 485.35 | 485.40 | 462.70 | 473.15 | -2.51% | 1834 |
| Sep 30, 2026 | 476.55 | 483.80 | 474.55 | 478.95 | 0.50% | 1840 |
| Sep 29, 2026 | 480.25 | 488.60 | 477.30 | 477.75 | -0.52% | 2584 |
| Sep 28, 2026 | 486.75 | 487.80 | 472.25 | 473.75 | -2.67% | 2427 |
| Sep 25, 2026 | 479.15 | 494.45 | 476.50 | 494.45 | 3.19% | 1582 |
| Sep 24, 2026 | 475.80 | 478.15 | 467.30 | 468.70 | -1.49% | 1502 |
| Sep 23, 2026 | 486.25 | 500 | 481.70 | 487.25 | 0.21% | 1878 |
| Sep 22, 2026 | 499.90 | 501.70 | 486.25 | 486.25 | -2.73% | 1556 |
| Sep 21, 2026 | 505.30 | 514.20 | 494.80 | 501.40 | -0.77% | 1738 |
| Sep 18, 2026 | 519.90 | 521.60 | 506.20 | 508.80 | -2.14% | 1712 |
| Sep 17, 2026 | 498.70 | 511.20 | 493.90 | 510.90 | 2.45% | 3700 |
| Sep 16, 2026 | 478.90 | 497.25 | 467.15 | 497.10 | 3.80% | 3300 |
| Sep 15, 2026 | 464.45 | 492.15 | 455.85 | 479.30 | 3.20% | 2431 |
| Sep 14, 2026 | 476.90 | 478.10 | 456 | 463.05 | -2.90% | 5740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.