Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 335.40 | 350.95 | 329.15 | 350.80 | 4.59% | 4804 |
| Jun 11, 2026 | 323.65 | 331.35 | 319.40 | 327.90 | 1.31% | 6313 |
| Jun 10, 2026 | 325.50 | 344 | 317.70 | 332.65 | 2.20% | 8260 |
| Jun 09, 2026 | 347.55 | 350.10 | 327.30 | 327.30 | -5.83% | 5453 |
| Jun 08, 2026 | 338.60 | 349.75 | 335 | 347.50 | 2.63% | 5665 |
| Jun 05, 2026 | 350.25 | 356.05 | 344.55 | 350 | -0.07% | 6279 |
| Jun 04, 2026 | 358.75 | 360.70 | 342.90 | 357.25 | -0.42% | 10077 |
| Jun 03, 2026 | 372.35 | 381.85 | 350.95 | 363.10 | -2.48% | 10835 |
| Jun 02, 2026 | 405.55 | 415.85 | 380.20 | 383.75 | -5.38% | 16671 |
| Jun 01, 2026 | 373.30 | 402.35 | 363.90 | 392.45 | 5.13% | 18515 |
| May 29, 2026 | 378.20 | 383 | 345.65 | 350 | -7.46% | 35111 |
| May 28, 2026 | 274.30 | 277.25 | 269.30 | 277.25 | 1.08% | 15146 |
| May 27, 2026 | 264.10 | 270.05 | 258.30 | 263.95 | -0.06% | 5622 |
| May 26, 2026 | 264.85 | 267.55 | 257.85 | 263.05 | -0.68% | 9639 |
| May 25, 2026 | 258.50 | 265.30 | 258.50 | 260.10 | 0.62% | 4020 |
| May 22, 2026 | 221.25 | 254.50 | 220.85 | 250.70 | 13.31% | 10507 |
| May 21, 2026 | 209.10 | 214.15 | 208.75 | 210.95 | 0.88% | 2136 |
| May 20, 2026 | 204.65 | 211.10 | 203.55 | 211.10 | 3.15% | 1553 |
| May 19, 2026 | 203.55 | 204.80 | 195.84 | 201.35 | -1.08% | 3024 |
| May 18, 2026 | 207.65 | 209.70 | 202.40 | 203.60 | -1.95% | 2581 |
| May 15, 2026 | 209.05 | 209.50 | 204.90 | 207.30 | -0.84% | 2220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.