Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 177.16 | 177.28 | 174.46 | 174.96 | -1.24% | 3742 |
| Apr 28, 2026 | 183.44 | 184.36 | 172.72 | 173.64 | -5.34% | 5780 |
| Apr 27, 2026 | 184.40 | 188.16 | 181.52 | 183.78 | -0.34% | 4339 |
| Apr 24, 2026 | 183.10 | 186.76 | 180 | 184.84 | 0.95% | 4239 |
| Apr 23, 2026 | 181.94 | 186.80 | 181.32 | 186.80 | 2.67% | 3643 |
| Apr 22, 2026 | 183.18 | 185.56 | 182.90 | 183.62 | 0.24% | 2985 |
| Apr 21, 2026 | 175.26 | 179.34 | 174.62 | 178.36 | 1.77% | 2102 |
| Apr 20, 2026 | 167.50 | 172.62 | 165.48 | 172.10 | 2.75% | 1998 |
| Apr 17, 2026 | 162.62 | 166.08 | 162.04 | 164.90 | 1.40% | 5954 |
| Apr 16, 2026 | 150.44 | 161.86 | 150.44 | 161.86 | 7.59% | 1252 |
| Apr 15, 2026 | 155.62 | 157.20 | 150.62 | 153.10 | -1.62% | 949 |
| Apr 14, 2026 | 157.12 | 158.04 | 153.58 | 155.52 | -1.02% | 5162 |
| Apr 13, 2026 | 151.08 | 162.66 | 150.02 | 160.60 | 6.30% | 2568 |
| Apr 10, 2026 | 155.08 | 156.62 | 151.22 | 152.92 | -1.39% | 632 |
| Apr 09, 2026 | 159.10 | 160.20 | 154.16 | 154.62 | -2.82% | 2148 |
| Apr 08, 2026 | 159.18 | 161.56 | 156.54 | 157.36 | -1.14% | 3965 |
| Apr 07, 2026 | 150.08 | 152.96 | 147.60 | 151.38 | 0.87% | 1305 |
| Apr 02, 2026 | 142.96 | 150.28 | 141.38 | 149.72 | 4.73% | 3718 |
| Apr 01, 2026 | 144.22 | 147.56 | 142.82 | 145.72 | 1.04% | 6093 |
| Mar 31, 2026 | 144.54 | 146.24 | 136.32 | 136.62 | -5.48% | 7936 |
| Mar 30, 2026 | 148.84 | 151.34 | 145.20 | 148.48 | -0.24% | 2548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.