Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 221.25 | 254.50 | 220.85 | 250.70 | 13.31% | 10507 |
| May 21, 2026 | 209.10 | 214.15 | 208.75 | 210.95 | 0.88% | 2136 |
| May 20, 2026 | 204.65 | 211.10 | 203.55 | 211.10 | 3.15% | 1553 |
| May 19, 2026 | 203.55 | 204.80 | 195.84 | 201.35 | -1.08% | 3024 |
| May 18, 2026 | 207.65 | 209.70 | 202.40 | 203.60 | -1.95% | 2581 |
| May 15, 2026 | 209.05 | 209.50 | 204.90 | 207.30 | -0.84% | 2220 |
| May 14, 2026 | 210.30 | 221 | 207.45 | 209.40 | -0.43% | 2717 |
| May 13, 2026 | 206.20 | 210.30 | 202.45 | 205.55 | -0.32% | 4698 |
| May 12, 2026 | 207.65 | 208.70 | 197.20 | 197.38 | -4.95% | 5972 |
| May 11, 2026 | 223 | 224 | 205.60 | 208 | -6.73% | 6617 |
| May 08, 2026 | 197.72 | 208.30 | 197 | 207.55 | 4.97% | 1501 |
| May 07, 2026 | 203.75 | 204.65 | 196 | 200.45 | -1.62% | 4038 |
| May 06, 2026 | 188.02 | 196.52 | 186.70 | 195.86 | 4.17% | 2193 |
| May 05, 2026 | 181.70 | 184.68 | 181.12 | 183.02 | 0.73% | 972 |
| May 04, 2026 | 179.86 | 183.56 | 177 | 178 | -1.03% | 1013 |
| Apr 30, 2026 | 176.34 | 177.76 | 173 | 175.36 | -0.56% | 2390 |
| Apr 29, 2026 | 177.16 | 177.28 | 174.46 | 174.96 | -1.24% | 3742 |
| Apr 28, 2026 | 183.44 | 184.36 | 172.72 | 173.64 | -5.34% | 5780 |
| Apr 27, 2026 | 184.40 | 188.16 | 181.52 | 183.78 | -0.34% | 4339 |
| Apr 24, 2026 | 183.10 | 186.76 | 180 | 184.84 | 0.95% | 4239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.