Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.22 | 147.56 | 142.82 | 145.72 | 1.04% | 4543 |
| Mar 31, 2026 | 144.54 | 146.24 | 136.32 | 136.62 | -5.48% | 7936 |
| Mar 30, 2026 | 148.84 | 151.34 | 145.20 | 148.48 | -0.24% | 2548 |
| Mar 27, 2026 | 154.02 | 154.18 | 148.38 | 149.24 | -3.10% | 4217 |
| Mar 26, 2026 | 158.82 | 161.22 | 155.36 | 156.54 | -1.44% | 5257 |
| Mar 25, 2026 | 154.06 | 159.48 | 152.52 | 156.36 | 1.49% | 5580 |
| Mar 24, 2026 | 142.72 | 149.94 | 141 | 148.84 | 4.29% | 5323 |
| Mar 23, 2026 | 134.46 | 142.02 | 134.46 | 138.46 | 2.97% | 3831 |
| Mar 20, 2026 | 136.98 | 146.60 | 136.98 | 143.88 | 5.04% | 29233 |
| Mar 19, 2026 | 130.28 | 134.80 | 127.28 | 133.60 | 2.55% | 3649 |
| Mar 18, 2026 | 133.06 | 134.40 | 131.50 | 132.16 | -0.68% | 1243 |
| Mar 17, 2026 | 135.84 | 136.82 | 132.60 | 133.14 | -1.99% | 4683 |
| Mar 16, 2026 | 124 | 136.78 | 124 | 136.32 | 9.94% | 1627 |
| Mar 13, 2026 | 129.72 | 132.46 | 128.84 | 130.52 | 0.62% | 2882 |
| Mar 12, 2026 | 127.38 | 131.30 | 126.40 | 130.86 | 2.73% | 3866 |
| Mar 11, 2026 | 123.72 | 128.38 | 123.34 | 127.22 | 2.83% | 1372 |
| Mar 10, 2026 | 125.86 | 127.10 | 118.50 | 123.72 | -1.70% | 2513 |
| Mar 09, 2026 | 123.22 | 125.06 | 122.84 | 123.90 | 0.55% | 1613 |
| Mar 06, 2026 | 127.16 | 127.16 | 122.98 | 126.86 | -0.24% | 2265 |
| Mar 05, 2026 | 126.34 | 128.46 | 125.22 | 128.30 | 1.55% | 2307 |
| Mar 04, 2026 | 123.96 | 128.74 | 123.92 | 125.36 | 1.13% | 4329 |
| Mar 03, 2026 | 128.78 | 130.52 | 122.38 | 122.38 | -4.97% | 11750 |
| Mar 02, 2026 | 122.66 | 129.92 | 120.98 | 128.78 | 4.99% | 11514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.