111.70000 EUR
1.02
0.90%
Last update Dec 15, 5:30 PM CET
Pre-market
Day range
110.30000
113.20000
Previous close
112.72000
Open
110.90000
Access this stock data via API
Subscribe
Dell Technologies Inc.
111.70
1.02
0.90%

Historical data

Dividends

Date Amount
Oct 21, 2025 0.45207748
Jul 22, 2025 0.45044997
Apr 22, 2025 0.45044997
Jan 22, 2025 0.38180998
Oct 22, 2024 0.38180998
Jul 23, 2024 0.38180998
Apr 22, 2024 0.38180998
Jan 22, 2024 0.31746
Oct 23, 2023 0.31746
Jul 24, 2023 0.31746
Apr 24, 2023 0.31746
Jan 24, 2023 0.28314
Oct 18, 2022 0.28314
Jul 19, 2022 0.28314
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 50 minutes

08:09
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).