Dell Technologies Inc. (12DA) - Historical data, dividends

United States

opens in 1d 18h 11m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.93 -0.84%
EUR/USD 1.16 0.28%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.85 -0.22%
XPT/USD 1,003.20 0.33%

250.70000 EUR

39.75

18.84%

Last update May 22, 5:30 PM CEST

Market closed

Day range

250.70000

220.85001

254.5

Previous close

210.95000

Open

221.25

Access this stock data via API

Dell Technologies Inc.

250.70

39.75

18.84%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.534366
Jan 20, 2026	0.4485075
Oct 21, 2025	0.45207748
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.