Historical data
No data
United States
closing in 24m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,227.19 -2.72%
- EUR/USD 1.17 -0.36%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.42 0.50%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,227.19 -2.72%
- EUR/USD 1.17 -0.36%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.42 0.50%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 24 minutes
15:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
174.96001
EUR
1.32
0.76%
Last update Apr 29, 5:30 PM CEST
Day range
Previous close
173.64000
Open
177.16000
Access this stock data via API
Subscribe
Dell Technologies Inc.
174.96
1.32
0.76%
Market closed
Pre-market opens in 9 hours 24 minutes
Main market opens in 11 hours 24 minutes
21:35
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).