Historical data
No data
United States
opens in 9h 41m
- 005930 340,000.00 5.43%
- 0700 460.80 -0.60%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.00 -0.21%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 340,000.00 5.43%
- 0700 460.80 -0.60%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.00 -0.21%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 11 minutes
Main market opens in 9 hours 41 minutes
23:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
350.79999
EUR
22.9
6.98%
Last update Jun 12, 5:30 PM CEST
Day range
Previous close
327.89999
Open
335.39999
Access this stock data via API
Subscribe
Dell Technologies Inc.
350.80
22.90
6.98%
Market closed
Pre-market opens in 1 hour 11 minutes
Main market opens in 3 hours 11 minutes
05:48
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).