Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.91 | 9.09 | 8.91 | 9.09 | 2.09% | 345 |
| Dec 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Dec 16, 2025 | 8.65 | 9.00 | 8.65 | 9.00 | 4.02% | 641 |
| Dec 15, 2025 | 8.21 | 8.90 | 8.21 | 8.90 | 8.35% | 2686 |
| Dec 12, 2025 | 8.23 | 8.23 | 8.10 | 8.10 | -1.53% | 113 |
| Dec 11, 2025 | 8.01 | 8.15 | 8.01 | 8.15 | 1.75% | 100 |
| Dec 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 200 |
| Dec 09, 2025 | 8.28 | 8.35 | 8.23 | 8.35 | 0.87% | 300 |
| Dec 08, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.15% | 285 |
| Dec 05, 2025 | 8.25 | 8.34 | 8.25 | 8.34 | 1.04% | 219 |
| Dec 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 242 |
| Dec 03, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 02, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Dec 01, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Nov 28, 2025 | 8.23 | 8.33 | 8.23 | 8.24 | 0.15% | 203 |
| Nov 27, 2025 | 7.92 | 8.09 | 7.92 | 8.09 | 2.20% | 305 |
| Nov 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Nov 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Nov 24, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 2.62% | 1500 |
| Nov 21, 2025 | 7.23 | 7.52 | 7.23 | 7.52 | 3.98% | 350 |
| Nov 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Nov 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.