Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 09, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 08, 2026 | 7.21 | 7.35 | 7.21 | 7.35 | 1.94% | 4530 |
| Apr 07, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 02, 2026 | 6.66 | 6.75 | 6.66 | 6.75 | 1.32% | 761 |
| Apr 01, 2026 | 6.83 | 6.93 | 6.83 | 6.93 | 1.43% | 300 |
| Mar 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Mar 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 27, 2026 | 6.79 | 6.79 | 6.61 | 6.61 | -2.65% | 350 |
| Mar 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 185 |
| Mar 25, 2026 | 6.88 | 6.92 | 6.88 | 6.92 | 0.64% | 150 |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 23, 2026 | 6.42 | 6.93 | 6.42 | 6.93 | 8.04% | 175 |
| Mar 20, 2026 | 6.72 | 6.72 | 6.56 | 6.56 | -2.44% | 120 |
| Mar 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 20 |
| Mar 18, 2026 | 6.96 | 6.97 | 6.85 | 6.85 | -1.55% | 944 |
| Mar 17, 2026 | 6.72 | 6.84 | 6.72 | 6.84 | 1.81% | 827 |
| Mar 16, 2026 | 6.71 | 6.76 | 6.64 | 6.76 | 0.66% | 1658 |
| Mar 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.