TUI AG (TUI1) - Historical data, dividends

closing in 2h 14m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

7.18200 EUR

0.104

1.47%

Last update Apr 10, 8:16 AM CEST

Main market

Day range

7.18200

7.18200

7.18200

Previous close

7.078000

Open

7.18200

Access this stock data via API

TUI AG

7.18

0.10

1.47%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.19783
Feb 13, 2019	20.26378
Feb 14, 2018	18.29369
Feb 15, 2017	17.73081
Feb 10, 2016	15.76072
Feb 11, 2015	9.28757
Feb 14, 2014	4.22162
May 08, 2008	7.03603

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.