Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.49 | 118 | 114.30 | 117.90 | 1.21% | 167500 |
| Apr 01, 2026 | 116.71 | 117.88 | 113.97 | 116.66 | -0.04% | 205500 |
| Mar 31, 2026 | 114.43 | 116.43 | 112.05 | 115.25 | 0.72% | 364500 |
| Mar 30, 2026 | 115.77 | 117.65 | 113.35 | 114.03 | -1.50% | 404800 |
| Mar 27, 2026 | 115.09 | 116.31 | 113 | 114.61 | -0.42% | 296800 |
| Mar 26, 2026 | 115.34 | 117.50 | 115.34 | 116.39 | 0.91% | 310100 |
| Mar 25, 2026 | 113.27 | 116.03 | 110.72 | 115.98 | 2.39% | 270400 |
| Mar 24, 2026 | 110.40 | 114.38 | 110.03 | 113.08 | 2.43% | 395300 |
| Mar 23, 2026 | 107.33 | 111.22 | 106.27 | 109.64 | 2.15% | 352500 |
| Mar 20, 2026 | 107.63 | 107.63 | 103.59 | 106.49 | -1.06% | 1597500 |
| Mar 19, 2026 | 105.50 | 107.84 | 104.71 | 106.98 | 1.40% | 381700 |
| Mar 18, 2026 | 105.30 | 108 | 104.30 | 105.64 | 0.32% | 351400 |
| Mar 17, 2026 | 104.72 | 108.06 | 104.47 | 106.64 | 1.83% | 329200 |
| Mar 16, 2026 | 105.47 | 105.73 | 103.13 | 105.07 | -0.38% | 315600 |
| Mar 13, 2026 | 104.17 | 106 | 102.56 | 105.11 | 0.90% | 246700 |
| Mar 12, 2026 | 101.92 | 105.06 | 100.47 | 103.84 | 1.88% | 294200 |
| Mar 11, 2026 | 101 | 101.91 | 99.10 | 101.10 | 0.10% | 354500 |
| Mar 10, 2026 | 102.09 | 103.06 | 99.73 | 101.12 | -0.95% | 305300 |
| Mar 09, 2026 | 101.52 | 103.23 | 99.01 | 103.13 | 1.59% | 332200 |
| Mar 06, 2026 | 102.65 | 104.08 | 99.46 | 102.05 | -0.58% | 265400 |
| Mar 05, 2026 | 100.36 | 102.24 | 100.01 | 102.04 | 1.67% | 235800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.