Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 113.53 | 115.34 | 112.62 | 115.22 | 1.49% | 135411 |
| Apr 29, 2026 | 112.01 | 116.07 | 112.01 | 114.62 | 2.33% | 344100 |
| Apr 28, 2026 | 113 | 116.11 | 112 | 113.16 | 0.14% | 324100 |
| Apr 27, 2026 | 108.18 | 112.43 | 108.18 | 112.39 | 3.89% | 249700 |
| Apr 24, 2026 | 110.11 | 112.07 | 105.67 | 107.63 | -2.25% | 546400 |
| Apr 23, 2026 | 116.76 | 117.20 | 105.88 | 110.33 | -5.51% | 414700 |
| Apr 22, 2026 | 118.08 | 118.17 | 116.06 | 117.66 | -0.36% | 155100 |
| Apr 21, 2026 | 118.84 | 119.19 | 117.55 | 117.76 | -0.91% | 250200 |
| Apr 20, 2026 | 117.73 | 119.23 | 117 | 118.74 | 0.86% | 200500 |
| Apr 17, 2026 | 116.51 | 119.13 | 116 | 117.91 | 1.20% | 284500 |
| Apr 16, 2026 | 112.74 | 116.32 | 111 | 116 | 2.89% | 192600 |
| Apr 15, 2026 | 113.31 | 114.18 | 111.96 | 112.49 | -0.72% | 208000 |
| Apr 14, 2026 | 112.74 | 114.66 | 112.74 | 113.57 | 0.74% | 203200 |
| Apr 13, 2026 | 111.70 | 113.35 | 111 | 113.13 | 1.28% | 212000 |
| Apr 10, 2026 | 113.77 | 114.21 | 109.89 | 112.04 | -1.52% | 227100 |
| Apr 09, 2026 | 115 | 116.37 | 114.03 | 114.26 | -0.64% | 327400 |
| Apr 08, 2026 | 116.15 | 118.40 | 114.89 | 118 | 1.59% | 498600 |
| Apr 07, 2026 | 117.94 | 118.19 | 114.62 | 114.94 | -2.54% | 315800 |
| Apr 06, 2026 | 116.13 | 118.80 | 115.95 | 117.20 | 0.92% | 197600 |
| Apr 02, 2026 | 116.49 | 118 | 114.30 | 117.90 | 1.21% | 167500 |
| Apr 01, 2026 | 116.71 | 117.88 | 113.97 | 116.66 | -0.04% | 205500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.