Adtalem Global Education Inc. (CVSA) - Historical data, dividends

opens in 18h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.98 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.98 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.98 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.98 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

117.90000 USD

1.24

1.06%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

117.90000

114.30000

118

Previous close

116.66000

Open

116.49000

Access this stock data via API

Adtalem Global Education Inc.

117.90

1.24

1.06%

Historical data

Dividends

Date	Amount
Nov 30, 2016	0.18
Jun 01, 2016	0.18
Dec 02, 2015	0.18
Jun 03, 2015	0.18
Dec 03, 2014	0.18
Jun 04, 2014	0.17
Dec 04, 2013	0.17
Jun 05, 2013	0.17
Nov 28, 2012	0.17
Jun 19, 2012	0.15
Dec 06, 2011	0.15
Jun 16, 2011	0.12
Dec 08, 2010	0.12
Jun 11, 2010	0.1
Dec 09, 2009	0.1
Jun 12, 2009	0.08
Dec 10, 2008	0.08
Jun 17, 2008	0.06
Dec 12, 2007	0.06
Jun 14, 2007	0.05
Dec 18, 2006	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.