Historical data
Splits
| Date | Description |
|---|---|
| Jun 22, 1998 | 2-for-1 split |
| Dec 19, 1996 | 2-for-1 split |
| Jun 22, 1995 | 2-for-1 split |
United States
closes in 45m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,292.60 1.55%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,292.60 1.55%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 45 minutes
19:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adtalem Global Education Inc.
113.86000
USD
1.36
1.18%
Last update May 1, 3:59 PM EDT
Day range
Previous close
115.22000
Open
115.76000
Access this stock data via API
Subscribe
Adtalem Global Education Inc.
113.86
1.36
1.18%
Post-market
Exchange is currently open for post-market.
Post market session closes in 45 minutes
19:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).