Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 34.51 | 34.59 | 34.38 | 34.40 | -0.30% | 17489 |
| Jul 14, 2025 | 34.16 | 34.33 | 34.07 | 34.33 | 0.51% | 9337 |
| Jul 11, 2025 | 34.82 | 34.82 | 34.49 | 34.49 | -0.96% | 4425 |
| Jul 10, 2025 | 35.06 | 35.15 | 34.97 | 35.01 | -0.16% | 10302 |
| Jul 09, 2025 | 34.73 | 35.01 | 34.70 | 34.94 | 0.60% | 19740 |
| Jul 08, 2025 | 34.35 | 34.73 | 34.31 | 34.73 | 1.11% | 18074 |
| Jul 07, 2025 | 34.08 | 34.35 | 34.06 | 34.35 | 0.79% | 6688 |
| Jul 04, 2025 | 34.10 | 34.17 | 34.00 | 34.11 | 0.04% | 8853 |
| Jul 03, 2025 | 34.23 | 34.23 | 34.02 | 34.20 | -0.09% | 11561 |
| Jul 02, 2025 | 33.98 | 34.03 | 33.81 | 34.01 | 0.09% | 14036 |
| Jul 01, 2025 | 34.24 | 34.24 | 33.82 | 33.89 | -1.04% | 22143 |
| Jun 30, 2025 | 34.34 | 34.34 | 34.08 | 34.16 | -0.54% | 6486 |
| Jun 27, 2025 | 34.10 | 34.11 | 33.88 | 34.11 | 0.01% | 5326 |
| Jun 26, 2025 | 33.81 | 33.88 | 33.62 | 33.83 | 0.06% | 2630 |
| Jun 25, 2025 | 33.89 | 33.94 | 33.50 | 33.53 | -1.06% | 4394 |
| Jun 24, 2025 | 33.75 | 33.87 | 33.72 | 33.79 | 0.12% | 8537 |
| Jun 23, 2025 | 32.94 | 33.23 | 32.85 | 33.15 | 0.65% | 19338 |
| Jun 20, 2025 | 33.14 | 33.36 | 33.08 | 33.10 | -0.14% | 16257 |
| Jun 19, 2025 | 32.96 | 33.06 | 32.83 | 32.90 | -0.18% | 3162 |
| Jun 18, 2025 | 33.38 | 33.41 | 33.08 | 33.18 | -0.61% | 8538 |
| Jun 17, 2025 | 33.63 | 33.65 | 33.42 | 33.49 | -0.42% | 22105 |
| Jun 16, 2025 | 33.76 | 33.93 | 33.55 | 33.93 | 0.52% | 11812 |