Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 33.03 | 33.03 | 32.42 | 32.54 | -1.48% | 8544 |
| Apr 17, 2026 | 32.11 | 33.03 | 32.11 | 33.03 | 2.87% | 15835 |
| Apr 16, 2026 | 31.53 | 32.01 | 31.51 | 32.01 | 1.54% | 17990 |
| Apr 15, 2026 | 31.21 | 31.57 | 31.21 | 31.57 | 1.15% | 14353 |
| Apr 14, 2026 | 31.08 | 31.11 | 30.96 | 31.10 | 0.05% | 7064 |
| Apr 13, 2026 | 30.53 | 30.76 | 30.42 | 30.76 | 0.74% | 8580 |
| Apr 10, 2026 | 31.00 | 31.35 | 30.93 | 30.93 | -0.24% | 88781 |
| Apr 09, 2026 | 31.34 | 31.34 | 30.74 | 30.84 | -1.58% | 9097 |
| Apr 08, 2026 | 31.37 | 31.66 | 31.32 | 31.51 | 0.45% | 18257 |
| Apr 07, 2026 | 30.34 | 30.67 | 30.03 | 30.06 | -0.91% | 27423 |
| Apr 02, 2026 | 30.06 | 30.40 | 29.59 | 30.40 | 1.15% | 22919 |
| Apr 01, 2026 | 30.74 | 30.74 | 30.34 | 30.55 | -0.60% | 30367 |
| Mar 31, 2026 | 29.65 | 30.05 | 29.63 | 30 | 1.20% | 12332 |
| Mar 30, 2026 | 29.30 | 29.70 | 29.30 | 29.67 | 1.26% | 11845 |
| Mar 27, 2026 | 29.96 | 29.96 | 29.28 | 29.37 | -1.97% | 14714 |
| Mar 26, 2026 | 30.22 | 30.24 | 29.89 | 30.05 | -0.56% | 4585 |
| Mar 25, 2026 | 30.30 | 30.57 | 30.30 | 30.50 | 0.66% | 14809 |
| Mar 24, 2026 | 30.10 | 30.10 | 29.69 | 29.95 | -0.50% | 20628 |
| Mar 23, 2026 | 29.45 | 30.61 | 29.19 | 30.11 | 2.26% | 43272 |
| Mar 20, 2026 | 30.78 | 30.85 | 29.98 | 30.03 | -2.44% | 15498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.