iShares TecDAX UCITS ETF (DE) (EXS2) - Historical data, dividends

closing in 2h 10m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.30 2.52%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.30 2.52%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.30 2.52%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.30 2.52%
EUR/USD 1.18 0.36%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

32.53500 EUR

0.49

1.48%

Last update Apr 20, 5:30 PM CEST

Post-market

Day range

32.53500

32.40500

32.63000

Previous close

33.025002

Open

32.59000

Access this ETF data via API

iShares TecDAX UCITS ETF (DE)

32.54

0.49

1.48%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.008079
May 02, 2017	0.033985
May 02, 2016	0.04247
May 04, 2015	0.061636
May 02, 2014	0.02978

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.