Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 128.35 | 129.61 | 128.33 | 129.58 | 0.96% | 12922 |
| May 13, 2026 | 127.47 | 127.87 | 127.17 | 127.62 | 0.11% | 7760 |
| May 12, 2026 | 126.65 | 126.94 | 126.24 | 126.24 | -0.32% | 9421 |
| May 11, 2026 | 126.58 | 126.92 | 126.31 | 126.92 | 0.26% | 5128 |
| May 08, 2026 | 126.29 | 126.57 | 126.16 | 126.52 | 0.18% | 9078 |
| May 07, 2026 | 126.38 | 126.41 | 126.05 | 126.26 | -0.09% | 2337 |
| May 06, 2026 | 125.09 | 125.91 | 124.96 | 125.86 | 0.61% | 17151 |
| May 05, 2026 | 124.50 | 124.94 | 124.47 | 124.86 | 0.29% | 12134 |
| May 04, 2026 | 124.35 | 124.63 | 123.86 | 123.99 | -0.29% | 18147 |
| Apr 30, 2026 | 123.03 | 123.78 | 122.85 | 123.05 | 0.02% | 22979 |
| Apr 29, 2026 | 123.15 | 123.22 | 122.84 | 122.88 | -0.22% | 7384 |
| Apr 28, 2026 | 123.42 | 123.52 | 122.48 | 122.48 | -0.76% | 6889 |
| Apr 27, 2026 | 122.88 | 122.95 | 122.63 | 122.79 | -0.07% | 7105 |
| Apr 24, 2026 | 122.80 | 123 | 122.43 | 122.93 | 0.10% | 12232 |
| Apr 23, 2026 | 122.41 | 122.94 | 122.22 | 122.94 | 0.43% | 14853 |
| Apr 22, 2026 | 121.86 | 122.52 | 121.67 | 122.43 | 0.46% | 1578 |
| Apr 21, 2026 | 121.87 | 122.37 | 121.53 | 121.57 | -0.25% | 9980 |
| Apr 20, 2026 | 121.44 | 121.77 | 121.22 | 121.36 | -0.07% | 14686 |
| Apr 17, 2026 | 120.57 | 121.77 | 120.51 | 121.77 | 1.00% | 11278 |
| Apr 16, 2026 | 120.14 | 120.47 | 120.07 | 120.40 | 0.22% | 7876 |
| Apr 15, 2026 | 119.07 | 119.44 | 119.00 | 119.44 | 0.31% | 14534 |
| Apr 14, 2026 | 117.77 | 118.66 | 117.67 | 118.66 | 0.76% | 9020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.