Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 130.88 | 131.27 | 130.78 | 130.91 | 0.02% | 5032 |
| Jun 04, 2026 | 131.07 | 131.39 | 130.31 | 131.38 | 0.24% | 4500 |
| Jun 03, 2026 | 132.10 | 132.21 | 131.52 | 131.54 | -0.42% | 6987 |
| Jun 02, 2026 | 131.46 | 131.99 | 131.22 | 131.98 | 0.40% | 23261 |
| Jun 01, 2026 | 131.56 | 131.79 | 131.27 | 131.69 | 0.10% | 36500 |
| May 29, 2026 | 131.15 | 131.41 | 130.90 | 131.04 | -0.09% | 16853 |
| May 28, 2026 | 130.55 | 130.85 | 130.25 | 130.85 | 0.23% | 13470 |
| May 27, 2026 | 130.36 | 130.80 | 130.11 | 130.21 | -0.12% | 9472 |
| May 26, 2026 | 130.40 | 130.72 | 130.13 | 130.46 | 0.05% | 15704 |
| May 25, 2026 | 130.65 | 130.79 | 130.52 | 130.61 | -0.03% | 1537 |
| May 22, 2026 | 129.72 | 130.28 | 129.63 | 130.28 | 0.44% | 18659 |
| May 21, 2026 | 128.69 | 129.05 | 128.62 | 128.77 | 0.07% | 5416 |
| May 20, 2026 | 128.12 | 128.63 | 128.11 | 128.62 | 0.39% | 6616 |
| May 19, 2026 | 128.07 | 128.43 | 127.60 | 127.63 | -0.34% | 8950 |
| May 18, 2026 | 127.83 | 128.44 | 127.70 | 127.87 | 0.03% | 6579 |
| May 15, 2026 | 129.24 | 129.24 | 128.49 | 128.91 | -0.25% | 6188 |
| May 14, 2026 | 128.35 | 129.61 | 128.33 | 129.58 | 0.96% | 21711 |
| May 13, 2026 | 127.47 | 127.87 | 127.17 | 127.62 | 0.11% | 7760 |
| May 12, 2026 | 126.65 | 126.94 | 126.24 | 126.24 | -0.32% | 9421 |
| May 11, 2026 | 126.58 | 126.92 | 126.31 | 126.92 | 0.26% | 5128 |
| May 08, 2026 | 126.29 | 126.57 | 126.16 | 126.52 | 0.18% | 9078 |
| May 07, 2026 | 126.38 | 126.41 | 126.05 | 126.26 | -0.09% | 2337 |
| May 06, 2026 | 125.09 | 125.91 | 124.96 | 125.86 | 0.61% | 17151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.