Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.90 | 116.39 | 115.51 | 115.77 | -0.11% | 5914 |
| Dec 15, 2025 | 117.17 | 117.65 | 116.28 | 116.58 | -0.50% | 89893 |
| Dec 12, 2025 | 118.13 | 118.23 | 116.59 | 116.59 | -1.30% | 4427 |
| Dec 11, 2025 | 117.27 | 117.72 | 117.10 | 117.36 | 0.08% | 22191 |
| Dec 10, 2025 | 118.04 | 118.21 | 117.84 | 118.07 | 0.02% | 11569 |
| Dec 09, 2025 | 118.28 | 118.47 | 118 | 118.41 | 0.11% | 6410 |
| Dec 08, 2025 | 118.49 | 118.61 | 118.26 | 118.26 | -0.19% | 17041 |
| Dec 05, 2025 | 118.31 | 118.78 | 118.12 | 118.50 | 0.16% | 8538 |
| Dec 04, 2025 | 117.93 | 118.17 | 117.70 | 117.92 | -0.01% | 4595 |
| Dec 03, 2025 | 118 | 118 | 117.18 | 117.82 | -0.15% | 10257 |
| Dec 02, 2025 | 117.62 | 118.46 | 117.62 | 117.90 | 0.24% | 8183 |
| Dec 01, 2025 | 117.65 | 117.92 | 117.19 | 117.91 | 0.22% | 17237 |
| Nov 28, 2025 | 118.05 | 118.58 | 118.05 | 118.41 | 0.30% | 15565 |
| Nov 27, 2025 | 117.98 | 118.15 | 117.93 | 117.95 | -0.03% | 15103 |
| Nov 26, 2025 | 117.70 | 118.10 | 117.45 | 118.10 | 0.34% | 66239 |
| Nov 25, 2025 | 116.72 | 116.72 | 116.10 | 116.65 | -0.06% | 5577 |
| Nov 24, 2025 | 115.55 | 116.59 | 115 | 116.52 | 0.84% | 16324 |
| Nov 21, 2025 | 113.98 | 114.82 | 113.46 | 114.82 | 0.74% | 16108 |
| Nov 20, 2025 | 117.21 | 117.81 | 116.20 | 116.20 | -0.86% | 14565 |
| Nov 19, 2025 | 114.70 | 116.07 | 114.65 | 115.26 | 0.49% | 11769 |
| Nov 18, 2025 | 114.88 | 115.33 | 113.96 | 114.94 | 0.05% | 27333 |
| Nov 17, 2025 | 117 | 117.10 | 115.86 | 116.29 | -0.61% | 33156 |
Access
/time_series
data via our API — starting from the
Basic plan.