Historical data
No data
United States
closing in 2h 15m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.00 2.10%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.00 2.10%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 15 minutes
13:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X S&P 500 Swap
129.58000
EUR
1.965
1.54%
Last update May 14, 5:30 PM CEST
Day range
Previous close
127.61500
Open
128.34500
Access this ETF data via API
Subscribe
X S&P 500 Swap
129.58
1.97
1.54%
Post-market
Exchange is currently open for post-market.
Post market session closes in 46 minutes
19:44
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).