Historical data
No data
United States
opens in 2d 2h 36m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,544.20 -2.48%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.32 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,544.20 -2.48%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.32 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 6 minutes
Main market opens in 2 days 2 hours 36 minutes
06:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X S&P 500 Swap
130.90500
EUR
0.47
0.36%
Last update Jun 5, 5:30 PM CEST
Day range
Previous close
131.375
Open
130.88000
Access this ETF data via API
Subscribe
X S&P 500 Swap
130.91
0.47
0.36%
Market closed
Pre-market opens in 1 day 18 hours 6 minutes
Main market opens in 1 day 20 hours 6 minutes
12:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).