Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 839.10 | 846.90 | 837.10 | 846.90 | 0.93% | 0 |
| Jun 12, 2026 | 843.10 | 844.70 | 841.70 | 844.30 | 0.14% | 0 |
| Jun 11, 2026 | 846.80 | 852.60 | 846.80 | 851.60 | 0.57% | 0 |
| Jun 10, 2026 | 837.10 | 844.80 | 837.10 | 844.80 | 0.92% | 0 |
| Jun 09, 2026 | 840.60 | 840.60 | 836.60 | 837.70 | -0.34% | 0 |
| Jun 08, 2026 | 840.60 | 844.30 | 840.60 | 843.70 | 0.37% | 0 |
| Jun 05, 2026 | 835.90 | 858.40 | 835.20 | 851.70 | 1.89% | 0 |
| Jun 04, 2026 | 833.30 | 847.60 | 831.10 | 839.20 | 0.71% | 30 |
| Jun 03, 2026 | 815.10 | 832.70 | 815.10 | 830.60 | 1.90% | 0 |
| Jun 02, 2026 | 811.10 | 819.70 | 809.10 | 819.70 | 1.06% | 0 |
| Jun 01, 2026 | 818.80 | 818.80 | 808.80 | 808.80 | -1.22% | 0 |
| May 29, 2026 | 853.40 | 853.40 | 815.30 | 815.30 | -4.46% | 0 |
| May 28, 2026 | 865.10 | 865.10 | 856.80 | 856.80 | -0.96% | 0 |
| May 27, 2026 | 860.10 | 865.60 | 859.40 | 865.60 | 0.64% | 0 |
| May 26, 2026 | 883.10 | 883.10 | 857.50 | 858.20 | -2.82% | 0 |
| May 25, 2026 | 888.20 | 890.10 | 887.60 | 887.70 | -0.06% | 0 |
| May 22, 2026 | 904.60 | 905.10 | 884.10 | 884.10 | -2.27% | 0 |
| May 21, 2026 | 919.10 | 922 | 902.10 | 902.10 | -1.85% | 0 |
| May 20, 2026 | 939.70 | 940.90 | 928.70 | 928.70 | -1.17% | 0 |
| May 19, 2026 | 920.10 | 940.40 | 919.40 | 936.90 | 1.83% | 0 |
| May 18, 2026 | 899.10 | 914.30 | 892.50 | 914.30 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.