Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 859.20 | 871.90 | 859.20 | 871.30 | 1.41% | 0 |
| Apr 01, 2026 | 860.50 | 860.50 | 853.70 | 854.70 | -0.67% | 0 |
| Mar 31, 2026 | 867.70 | 867.70 | 858.50 | 858.50 | -1.06% | 0 |
| Mar 30, 2026 | 851.50 | 873.10 | 851.50 | 873.10 | 2.54% | 0 |
| Mar 27, 2026 | 848.40 | 852.10 | 846.80 | 851.70 | 0.39% | 0 |
| Mar 26, 2026 | 837 | 851.70 | 837 | 851.70 | 1.76% | 0 |
| Mar 25, 2026 | 842.10 | 843.70 | 839.10 | 841.70 | -0.05% | 0 |
| Mar 24, 2026 | 829.20 | 844 | 829.20 | 841.70 | 1.51% | 0 |
| Mar 23, 2026 | 839.10 | 856 | 832.60 | 832.60 | -0.77% | 7 |
| Mar 20, 2026 | 841.30 | 845.10 | 839.90 | 842.50 | 0.14% | 0 |
| Mar 19, 2026 | 852.30 | 854.60 | 842 | 842 | -1.21% | 0 |
| Mar 18, 2026 | 859.90 | 863.80 | 855.40 | 855.40 | -0.52% | 0 |
| Mar 17, 2026 | 869.40 | 872.50 | 864.40 | 864.40 | -0.58% | 0 |
| Mar 16, 2026 | 882.10 | 882.10 | 867.30 | 868.10 | -1.59% | 0 |
| Mar 13, 2026 | 873.20 | 879.30 | 872.80 | 879.30 | 0.70% | 0 |
| Mar 12, 2026 | 853.80 | 871 | 853.80 | 871 | 2.01% | 0 |
| Mar 11, 2026 | 856 | 860.30 | 855.60 | 857 | 0.12% | 0 |
| Mar 10, 2026 | 863.10 | 863.10 | 860.80 | 860.80 | -0.27% | 0 |
| Mar 09, 2026 | 857.10 | 865.30 | 856.10 | 862.80 | 0.67% | 0 |
| Mar 06, 2026 | 843.60 | 859.20 | 843.20 | 858.90 | 1.81% | 0 |
| Mar 05, 2026 | 863.30 | 865.30 | 847.30 | 847.30 | -1.85% | 0 |
| Mar 04, 2026 | 860.20 | 868.30 | 855.10 | 868.30 | 0.94% | 0 |
| Mar 03, 2026 | 853.30 | 870.10 | 853.30 | 868.10 | 1.73% | 0 |
| Mar 02, 2026 | 851.10 | 863.10 | 839.10 | 860 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.