Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 899.10 | 914.30 | 892.50 | 914.30 | 1.69% | 0 |
| May 15, 2026 | 903 | 903 | 889.10 | 898.20 | -0.53% | 0 |
| May 14, 2026 | 873.20 | 886.20 | 873.20 | 886.20 | 1.49% | 0 |
| May 13, 2026 | 865.50 | 877.60 | 865.50 | 875.90 | 1.20% | 0 |
| May 12, 2026 | 844.40 | 868 | 844.40 | 868 | 2.79% | 0 |
| May 11, 2026 | 853.50 | 856 | 842.80 | 842.80 | -1.25% | 0 |
| May 08, 2026 | 858.80 | 858.80 | 855.20 | 857.20 | -0.19% | 0 |
| May 07, 2026 | 847 | 852.80 | 842.30 | 852.80 | 0.68% | 0 |
| May 06, 2026 | 859.10 | 859.10 | 844.30 | 844.30 | -1.72% | 0 |
| May 05, 2026 | 864.60 | 866.70 | 864.60 | 866.70 | 0.24% | 0 |
| May 04, 2026 | 854.70 | 872.90 | 854.70 | 865.20 | 1.23% | 0 |
| Apr 30, 2026 | 849.10 | 865.80 | 849.10 | 863.50 | 1.70% | 0 |
| Apr 29, 2026 | 846.60 | 851.40 | 844.40 | 851.40 | 0.57% | 0 |
| Apr 28, 2026 | 850.10 | 855.10 | 849.10 | 849.10 | -0.12% | 0 |
| Apr 27, 2026 | 856.20 | 861.20 | 856.20 | 856.50 | 0.04% | 0 |
| Apr 24, 2026 | 862.90 | 863.30 | 860.40 | 860.40 | -0.29% | 0 |
| Apr 23, 2026 | 851.70 | 864.40 | 851.70 | 864.40 | 1.49% | 0 |
| Apr 22, 2026 | 851.10 | 857 | 851.10 | 857 | 0.69% | 0 |
| Apr 21, 2026 | 845.70 | 853.30 | 844.40 | 853.30 | 0.90% | 0 |
| Apr 20, 2026 | 843.10 | 852 | 843.10 | 848.70 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.