Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 726.30 | 727.90 | 720.40 | 727.90 | 0.22% | 0 |
| Dec 15, 2025 | 747.30 | 747.30 | 728.60 | 728.60 | -2.50% | 0 |
| Dec 12, 2025 | 746.20 | 748.80 | 742.20 | 742.20 | -0.54% | 0 |
| Dec 11, 2025 | 746.60 | 750.10 | 744 | 750.10 | 0.47% | 0 |
| Dec 10, 2025 | 760.20 | 760.20 | 751.60 | 751.60 | -1.13% | 0 |
| Dec 09, 2025 | 759.80 | 760.40 | 758.50 | 760.20 | 0.05% | 0 |
| Dec 08, 2025 | 765.60 | 766.90 | 759.70 | 759.70 | -0.77% | 0 |
| Dec 05, 2025 | 766.20 | 772.70 | 765.70 | 769.80 | 0.47% | 0 |
| Dec 04, 2025 | 780.80 | 780.80 | 765.50 | 765.50 | -1.96% | 0 |
| Dec 03, 2025 | 789.80 | 791.40 | 786.20 | 788.10 | -0.22% | 0 |
| Dec 02, 2025 | 782.50 | 786.60 | 782.30 | 785.10 | 0.33% | 0 |
| Dec 01, 2025 | 786.40 | 787.20 | 779.90 | 787.20 | 0.10% | 2 |
| Nov 28, 2025 | 782.30 | 786.40 | 782.30 | 785.60 | 0.42% | 0 |
| Nov 27, 2025 | 780.60 | 781.80 | 780.60 | 781.20 | 0.08% | 0 |
| Nov 26, 2025 | 771.20 | 784.70 | 771 | 784.70 | 1.75% | 0 |
| Nov 25, 2025 | 764.90 | 771.50 | 764.90 | 771.50 | 0.86% | 0 |
| Nov 24, 2025 | 780.30 | 781.70 | 766.60 | 766.60 | -1.76% | 0 |
| Nov 21, 2025 | 773.10 | 782.20 | 773 | 778.90 | 0.75% | 0 |
| Nov 20, 2025 | 773.20 | 781.20 | 767.60 | 775.20 | 0.26% | 0 |
| Nov 19, 2025 | 768.20 | 772.80 | 763.30 | 765.90 | -0.30% | 0 |
| Nov 18, 2025 | 779.50 | 786.60 | 779.50 | 780.10 | 0.08% | 0 |
| Nov 17, 2025 | 792.20 | 793.60 | 786.70 | 786.70 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.