Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 812.70 | 812.70 | 804.70 | 804.70 | -0.98% | 0 |
| Oct 09, 2025 | 794.30 | 811.70 | 794.30 | 811.70 | 2.19% | 100 |
| Oct 08, 2025 | 783.60 | 785.20 | 782.80 | 785.20 | 0.20% | 0 |
| Oct 07, 2025 | 775.30 | 780.90 | 774.70 | 780.90 | 0.72% | 0 |
| Oct 06, 2025 | 777.20 | 782.20 | 774.20 | 774.20 | -0.39% | 0 |
| Oct 03, 2025 | 780.30 | 780.80 | 776.50 | 777.80 | -0.32% | 0 |
| Oct 02, 2025 | 778.30 | 780.50 | 777.20 | 780.50 | 0.28% | 0 |
| Oct 01, 2025 | 784.20 | 785.30 | 776 | 777 | -0.92% | 0 |
| Sep 30, 2025 | 778.20 | 785.70 | 776.30 | 785.70 | 0.96% | 0 |
| Sep 29, 2025 | 781 | 783.30 | 771.80 | 771.80 | -1.18% | 4 |
| Sep 26, 2025 | 799.20 | 801.40 | 784.60 | 784.60 | -1.83% | 0 |
| Sep 25, 2025 | 804.20 | 805.10 | 803.40 | 804.80 | 0.07% | 0 |
| Sep 24, 2025 | 798 | 809.40 | 797.70 | 805.20 | 0.90% | 0 |
| Sep 23, 2025 | 796.70 | 798.30 | 792.60 | 794.90 | -0.23% | 0 |
| Sep 22, 2025 | 806 | 806 | 797.70 | 797.70 | -1.03% | 0 |
| Sep 19, 2025 | 806.70 | 809.90 | 802.30 | 809.90 | 0.40% | 0 |
| Sep 18, 2025 | 815.40 | 815.40 | 809.80 | 809.80 | -0.69% | 0 |
| Sep 17, 2025 | 801 | 807.90 | 801 | 807.10 | 0.76% | 0 |
| Sep 16, 2025 | 811 | 811 | 800.80 | 800.80 | -1.26% | 0 |
| Sep 15, 2025 | 823 | 824.20 | 818.50 | 818.50 | -0.55% | 0 |