Historical data
No data
United States
opens in 5h 24m
- 005930 362,500.00 4.62%
- 0700 436.60 -1.98%
- 2330 2,400.00 0.63%
- ASML 1,676.60 1.22%
- AZN 13,480.00 0.06%
- ETH/USD 1,747.70 -0.17%
- EUR/USD 1.15 0.07%
- MC 509.80 -0.23%
- NESN 78.45 -0.81%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 436.60 -1.98%
- 2330 2,400.00 0.63%
- ASML 1,676.60 1.22%
- AZN 13,480.00 0.06%
- ETH/USD 1,747.70 -0.17%
- EUR/USD 1.15 0.07%
- MC 509.80 -0.23%
- NESN 78.45 -0.81%
- USD/JPY 160.60 -0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 24 minutes
04:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
834.40002
EUR
12.7
1.50%
Last update Jun 17, 7:32 PM CEST
Day range
Previous close
847.099976
Open
845
Access this stock data via API
Subscribe
Costco Wholesale Corporation
834.40
12.70
1.50%
Main market
Exchange is currently active.
Closing in 9 hours 54 minutes
10:05
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).