Get early access! Join the Twelve Data AI Assistant waitlist now.
804.70001 EUR
7
0.86%
Last update Oct 10, 7:31 PM CEST
Market closed
Day range
804.70001
812.70001
Previous close
811.70001
Open
812.70001
Access this stock data via API
Subscribe
Costco Wholesale Corporation
804.70
7
0.86%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.12125
May 02, 2025 1.1472499
Feb 07, 2025 1.0643
Nov 01, 2024 1.0643
Jul 26, 2024 1.0643
Apr 25, 2024 1.0643
Feb 01, 2024 0.93585
Dec 27, 2023 12.8115
Nov 02, 2023 0.93585
Aug 24, 2023 0.93585
May 04, 2023 0.93585
Feb 02, 2023 0.82575
Oct 27, 2022 0.82575
Jul 28, 2022 0.82575
Apr 28, 2022 0.82575
Feb 03, 2022 0.724825
Oct 28, 2021 0.724825
Jul 29, 2021 0.724825
Apr 29, 2021 0.724825
Feb 04, 2021 0.64225
Dec 01, 2020 8.541
Oct 29, 2020 0.64225
Jul 30, 2020 0.64225
Apr 30, 2020 0.64225
Feb 06, 2020 0.596375
Oct 31, 2019 0.596375
Aug 29, 2019 0.596375
May 09, 2019 0.596375
Feb 07, 2019 0.522975
Nov 08, 2018 0.522975
Aug 30, 2018 0.522975
May 10, 2018 0.522975
Feb 15, 2018 0.45875
Nov 16, 2017 0.45875
Aug 16, 2017 0.45875
Feb 08, 2017 0.412875
Nov 02, 2016 0.412875
Apr 27, 2016 0.412875
Feb 10, 2016 0.367
Nov 10, 2015 0.367
Aug 12, 2015 0.367
Apr 29, 2015 0.367
Feb 05, 2015 4.2705
Nov 12, 2014 0.3257125
Jul 09, 2014 0.3257125
May 14, 2014 0.3257125
Feb 12, 2014 0.28442502
Nov 13, 2013 0.28442502
Aug 07, 2013 0.28442502
May 15, 2013 0.28442502
Feb 06, 2013 0.2523125
Dec 06, 2012 5.9786997
Nov 14, 2012 0.2523125
Aug 08, 2012 0.2523125
May 23, 2012 0.2523125
Feb 08, 2012 0.2202
Nov 08, 2011 0.2202
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

05:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).