727.90002 EUR
0.7
0.10%
Last update Dec 16, 7:32 PM CET
Market closed
Day range
720.40002
727.90002
Previous close
728.59998
Open
726.29999
Access this stock data via API
Subscribe
Costco Wholesale Corporation
727.90
0.70
0.10%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.12619
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60046
Oct 29, 2020 0.64225
Jul 30, 2020 0.64225
Apr 30, 2020 0.64225
Feb 06, 2020 0.596375
Oct 31, 2019 0.596375
Aug 29, 2019 0.596375
May 09, 2019 0.596375
Feb 07, 2019 0.522975
Nov 08, 2018 0.522975
Aug 30, 2018 0.522975
May 10, 2018 0.522975
Feb 15, 2018 0.45875
Nov 16, 2017 0.45875
Aug 16, 2017 0.45875
Feb 08, 2017 0.412875
Nov 02, 2016 0.412875
Apr 27, 2016 0.412875
Feb 10, 2016 0.367
Nov 10, 2015 0.367
Aug 12, 2015 0.367
Apr 29, 2015 0.367
Feb 05, 2015 4.2705
Nov 12, 2014 0.3257125
Jul 09, 2014 0.3257125
May 14, 2014 0.3257125
Feb 12, 2014 0.28442502
Nov 13, 2013 0.28442502
Aug 07, 2013 0.28442502
May 15, 2013 0.28442502
Feb 06, 2013 0.2523125
Dec 06, 2012 5.9786997
Nov 14, 2012 0.2523125
Aug 08, 2012 0.2523125
May 23, 2012 0.2523125
Feb 08, 2012 0.2202
Nov 08, 2011 0.2202
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 minutes

07:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).