Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.00 | 9.00 | 8.90 | 8.91 | -0.93% | 270 |
| Dec 16, 2025 | 8.62 | 9.11 | 8.62 | 8.94 | 3.76% | 330 |
| Dec 15, 2025 | 8.25 | 8.81 | 8.25 | 8.81 | 6.76% | 10 |
| Dec 12, 2025 | 8.19 | 8.21 | 8.01 | 8.18 | -0.17% | 18 |
| Dec 11, 2025 | 8.04 | 8.14 | 7.89 | 8.14 | 1.24% | 350 |
| Dec 10, 2025 | 8.05 | 8.26 | 8.03 | 8.06 | 0.12% | 1310 |
| Dec 09, 2025 | 8.32 | 8.37 | 8.22 | 8.37 | 0.60% | 500 |
| Dec 08, 2025 | 8.34 | 8.42 | 8.27 | 8.33 | -0.14% | 2033 |
| Dec 05, 2025 | 8.29 | 8.30 | 8.25 | 8.26 | -0.39% | 0 |
| Dec 04, 2025 | 8.23 | 8.32 | 8.23 | 8.25 | 0.22% | 0 |
| Dec 03, 2025 | 8.18 | 8.18 | 8.12 | 8.17 | -0.05% | 0 |
| Dec 02, 2025 | 8.21 | 8.23 | 8.13 | 8.14 | -0.78% | 200 |
| Dec 01, 2025 | 8.17 | 8.22 | 8.01 | 8.19 | 0.22% | 1800 |
| Nov 28, 2025 | 8.21 | 8.31 | 8.21 | 8.21 | 0.05% | 1500 |
| Nov 27, 2025 | 7.93 | 8.14 | 7.93 | 8.14 | 2.57% | 260 |
| Nov 26, 2025 | 7.87 | 7.94 | 7.85 | 7.92 | 0.69% | 50 |
| Nov 25, 2025 | 7.71 | 7.81 | 7.55 | 7.79 | 1.09% | 125 |
| Nov 24, 2025 | 7.59 | 7.73 | 7.59 | 7.70 | 1.48% | 50 |
| Nov 21, 2025 | 7.24 | 7.49 | 7.24 | 7.49 | 3.57% | 0 |
| Nov 20, 2025 | 7.65 | 7.65 | 7.26 | 7.26 | -5.20% | 2000 |
| Nov 19, 2025 | 7.34 | 7.55 | 7.30 | 7.51 | 2.34% | 0 |
| Nov 18, 2025 | 7.36 | 7.36 | 7.31 | 7.36 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.