Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.20 | 7.39 | 7.20 | 7.23 | 0.33% | 414 |
| Apr 09, 2026 | 7.13 | 7.19 | 7.00 | 7.19 | 0.79% | 730 |
| Apr 08, 2026 | 7.17 | 7.39 | 7.17 | 7.21 | 0.50% | 9083 |
| Apr 07, 2026 | 6.70 | 6.73 | 6.55 | 6.56 | -2.15% | 410 |
| Apr 02, 2026 | 6.65 | 6.74 | 6.65 | 6.73 | 1.11% | 1656 |
| Apr 01, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 1.40% | 250 |
| Mar 31, 2026 | 6.58 | 6.69 | 6.55 | 6.69 | 1.64% | 0 |
| Mar 30, 2026 | 6.62 | 6.62 | 6.49 | 6.52 | -1.57% | 650 |
| Mar 27, 2026 | 6.79 | 6.79 | 6.60 | 6.60 | -2.68% | 30 |
| Mar 26, 2026 | 6.82 | 6.82 | 6.76 | 6.79 | -0.53% | 0 |
| Mar 25, 2026 | 6.86 | 6.93 | 6.82 | 6.87 | 0.15% | 1000 |
| Mar 24, 2026 | 6.83 | 6.83 | 6.73 | 6.73 | -1.43% | 0 |
| Mar 23, 2026 | 6.42 | 7.00 | 6.42 | 6.88 | 7.19% | 2200 |
| Mar 20, 2026 | 6.72 | 6.79 | 6.52 | 6.55 | -2.53% | 325 |
| Mar 19, 2026 | 6.71 | 6.71 | 6.59 | 6.62 | -1.37% | 250 |
| Mar 18, 2026 | 6.96 | 6.96 | 6.83 | 6.87 | -1.29% | 10 |
| Mar 17, 2026 | 6.73 | 6.91 | 6.73 | 6.91 | 2.61% | 3160 |
| Mar 16, 2026 | 6.73 | 6.81 | 6.62 | 6.81 | 1.16% | 3725 |
| Mar 13, 2026 | 6.60 | 6.66 | 6.59 | 6.63 | 0.39% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.