TUI AG (TUI1) - Historical data, dividends

closing in 2h 12m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.11 1.94%
EUR/USD 1.17 0.40%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.11 1.94%
EUR/USD 1.17 0.40%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.11 1.94%
EUR/USD 1.17 0.40%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.11 1.94%
EUR/USD 1.17 0.40%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

7.22600 EUR

0.038

0.53%

Last update Apr 10, 7:32 PM CEST

Main market

Day range

7.22600

7.20200

7.38600

Previous close

7.18800

Open

7.20200

Access this stock data via API

TUI AG

7.23

0.04

0.53%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.25672
Feb 13, 2019	20.34229
Feb 14, 2018	18.36457
Feb 15, 2017	17.79951
Feb 10, 2016	15.82178
Feb 11, 2015	9.32355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.