Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Jun 11, 2026 | 17.94 | 18.22 | 17.94 | 18.22 | 1.53% | 550 |
| Jun 10, 2026 | 18.09 | 18.09 | 17.91 | 17.91 | -1.02% | 932 |
| Jun 09, 2026 | 18.20 | 18.20 | 18.12 | 18.12 | -0.44% | 120 |
| Jun 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 2 |
| Jun 05, 2026 | 18.04 | 18.24 | 18.04 | 18.24 | 1.11% | 1500 |
| Jun 04, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Jun 03, 2026 | 17.88 | 18.09 | 17.88 | 18.09 | 1.17% | 220 |
| Jun 02, 2026 | 18.04 | 18.07 | 18.01 | 18.07 | 0.14% | 1100 |
| Jun 01, 2026 | 18.15 | 18.15 | 18.08 | 18.08 | -0.33% | 1500 |
| May 29, 2026 | 18.05 | 18.05 | 17.99 | 18.05 | 0 | 1030 |
| May 28, 2026 | 18.25 | 18.25 | 18.20 | 18.20 | -0.25% | 3000 |
| May 27, 2026 | 18.60 | 18.60 | 18.31 | 18.31 | -1.56% | 7 |
| May 26, 2026 | 18.48 | 18.60 | 18.48 | 18.60 | 0.65% | 650 |
| May 25, 2026 | 18.45 | 18.49 | 18.45 | 18.49 | 0.22% | 35 |
| May 22, 2026 | 18.52 | 18.52 | 18.31 | 18.31 | -1.13% | 800 |
| May 21, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| May 20, 2026 | 18.35 | 18.38 | 18.35 | 18.38 | 0.19% | 533 |
| May 19, 2026 | 18.14 | 18.38 | 18.14 | 18.38 | 1.32% | 1050 |
| May 18, 2026 | 17.90 | 18.17 | 17.90 | 18.17 | 1.48% | 1151 |
| May 15, 2026 | 18.36 | 18.36 | 18.13 | 18.13 | -1.25% | 105 |
| May 14, 2026 | 18.77 | 18.77 | 18.40 | 18.40 | -1.95% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.