Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.56 | 18.93 | 18.56 | 18.93 | 2.02% | 500 |
| Feb 23, 2026 | 18.65 | 18.65 | 18.64 | 18.64 | -0.03% | 296 |
| Feb 20, 2026 | 18.65 | 18.65 | 18.59 | 18.59 | -0.29% | 400 |
| Feb 19, 2026 | 18.61 | 18.65 | 18.54 | 18.65 | 0.19% | 3810 |
| Feb 18, 2026 | 18.64 | 18.76 | 18.64 | 18.67 | 0.16% | 668 |
| Feb 17, 2026 | 18.63 | 18.79 | 18.62 | 18.62 | -0.05% | 409 |
| Feb 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Feb 13, 2026 | 18.23 | 18.62 | 18.23 | 18.53 | 1.67% | 8986 |
| Feb 12, 2026 | 18.21 | 18.21 | 18.04 | 18.04 | -0.93% | 3500 |
| Feb 11, 2026 | 17.88 | 18.03 | 17.88 | 18.03 | 0.87% | 637 |
| Feb 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Feb 09, 2026 | 17.64 | 17.78 | 17.64 | 17.78 | 0.77% | 1770 |
| Feb 06, 2026 | 17.46 | 17.74 | 17.46 | 17.74 | 1.60% | 92 |
| Feb 05, 2026 | 17.67 | 17.67 | 17.32 | 17.32 | -1.98% | 220 |
| Feb 04, 2026 | 17.95 | 18.11 | 17.95 | 18.09 | 0.81% | 352 |
| Feb 03, 2026 | 17.94 | 17.94 | 17.75 | 17.90 | -0.20% | 302 |
| Feb 02, 2026 | 17.78 | 18.07 | 17.78 | 18.07 | 1.63% | 10108 |
| Jan 30, 2026 | 17.85 | 17.88 | 17.85 | 17.88 | 0.17% | 2900 |
| Jan 29, 2026 | 17.72 | 17.85 | 17.72 | 17.85 | 0.73% | 15 |
| Jan 28, 2026 | 17.59 | 17.59 | 17.48 | 17.48 | -0.60% | 420 |
| Jan 27, 2026 | 17.30 | 17.63 | 17.30 | 17.63 | 1.91% | 220 |
| Jan 26, 2026 | 16.92 | 17.30 | 16.92 | 17.30 | 2.28% | 3010 |
Access
/time_series
data via our API — starting from the
Basic plan.