Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03% | 75 |
| May 06, 2026 | 18.54 | 18.54 | 18.30 | 18.30 | -1.27% | 110 |
| May 05, 2026 | 18.40 | 18.54 | 18.40 | 18.54 | 0.76% | 166 |
| May 04, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Apr 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Apr 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Apr 28, 2026 | 18.71 | 18.78 | 18.71 | 18.75 | 0.19% | 1500 |
| Apr 27, 2026 | 18.65 | 18.74 | 18.65 | 18.74 | 0.51% | 250 |
| Apr 24, 2026 | 18.88 | 18.88 | 18.66 | 18.75 | -0.69% | 500 |
| Apr 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 20 |
| Apr 22, 2026 | 18.95 | 19.08 | 18.95 | 19.08 | 0.74% | 100 |
| Apr 21, 2026 | 18.92 | 19.04 | 18.92 | 19 | 0.42% | 1010 |
| Apr 20, 2026 | 19.03 | 19.03 | 18.89 | 18.89 | -0.71% | 182 |
| Apr 17, 2026 | 19.17 | 19.17 | 18.68 | 18.68 | -2.58% | 2762 |
| Apr 16, 2026 | 19.42 | 19.42 | 19.16 | 19.16 | -1.36% | 149 |
| Apr 15, 2026 | 19.49 | 19.50 | 19.42 | 19.42 | -0.33% | 200 |
| Apr 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Apr 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Apr 10, 2026 | 19.75 | 19.76 | 19.66 | 19.66 | -0.46% | 2000 |
| Apr 09, 2026 | 19.64 | 19.72 | 19.64 | 19.72 | 0.43% | 20 |
| Apr 08, 2026 | 19.90 | 19.90 | 19.59 | 19.64 | -1.31% | 145 |
| Apr 07, 2026 | 19.71 | 19.71 | 19.65 | 19.65 | -0.30% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.