Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.30 | 15.43 | 15.30 | 15.43 | 0.88% | 200 |
| Dec 15, 2025 | 15.28 | 15.30 | 15.28 | 15.30 | 0.13% | 30000 |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Dec 11, 2025 | 15.53 | 15.53 | 15.17 | 15.17 | -2.32% | 2000 |
| Dec 10, 2025 | 15.59 | 15.70 | 15.54 | 15.54 | -0.35% | 625 |
| Dec 09, 2025 | 15.49 | 15.60 | 15.49 | 15.60 | 0.74% | 10000 |
| Dec 08, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 0.23% | 1500 |
| Dec 05, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Dec 04, 2025 | 15.81 | 15.81 | 15.62 | 15.62 | -1.20% | 626 |
| Dec 03, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Dec 02, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Dec 01, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 200 |
| Nov 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Nov 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | -1.25% | 3600 |
| Nov 21, 2025 | 15.37 | 15.50 | 15.37 | 15.50 | 0.88% | 1500 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 19, 2025 | 15.32 | 15.32 | 15.31 | 15.31 | -0.07% | 55 |
| Nov 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Nov 17, 2025 | 15.20 | 15.25 | 15.18 | 15.18 | -0.13% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan.