Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.16 | 19.73 | 19.16 | 19.73 | 3.00% | 1921 |
| Apr 01, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Mar 31, 2026 | 18.98 | 19.06 | 18.98 | 19.06 | 0.45% | 100 |
| Mar 30, 2026 | 18.47 | 18.87 | 18.47 | 18.87 | 2.17% | 450 |
| Mar 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Mar 26, 2026 | 18.92 | 18.92 | 18.65 | 18.65 | -1.40% | 1 |
| Mar 25, 2026 | 18.82 | 18.99 | 18.82 | 18.99 | 0.90% | 13 |
| Mar 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Mar 23, 2026 | 18.13 | 18.78 | 18.13 | 18.78 | 3.59% | 810 |
| Mar 20, 2026 | 19.29 | 19.42 | 19.29 | 19.42 | 0.70% | 20 |
| Mar 19, 2026 | 19.68 | 19.68 | 19.53 | 19.60 | -0.43% | 1110 |
| Mar 18, 2026 | 20.33 | 20.33 | 19.72 | 19.72 | -3.03% | 620 |
| Mar 17, 2026 | 19.63 | 20.36 | 19.63 | 20.33 | 3.57% | 549 |
| Mar 16, 2026 | 19.90 | 19.90 | 19.86 | 19.86 | -0.23% | 545 |
| Mar 13, 2026 | 19.26 | 20.01 | 19.26 | 20.01 | 3.92% | 120 |
| Mar 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Mar 11, 2026 | 19.13 | 19.13 | 18.98 | 18.98 | -0.78% | 450 |
| Mar 10, 2026 | 18.56 | 19.17 | 18.56 | 19.17 | 3.31% | 400 |
| Mar 09, 2026 | 18.45 | 18.45 | 18.29 | 18.40 | -0.27% | 1794 |
| Mar 06, 2026 | 18.98 | 18.98 | 18.74 | 18.74 | -1.24% | 75 |
| Mar 05, 2026 | 18.97 | 19.08 | 18.95 | 18.95 | -0.13% | 370 |
| Mar 04, 2026 | 18.76 | 19.00 | 18.76 | 19.00 | 1.28% | 1785 |
| Mar 03, 2026 | 19.33 | 19.33 | 18.63 | 18.79 | -2.82% | 2947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.