Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 3-for-1 split |
United States
opens in 1d 6h 58m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,678.72 -0.15%
- EUR/USD 1.16 0.05%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,678.72 -0.15%
- EUR/USD 1.16 0.05%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 28 minutes
Main market opens in 1 day 6 hours 58 minutes
02:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
E.ON SE
18.41000
EUR
0.195
1.07%
Last update Jun 12, 8:00 AM CEST
Day range
Previous close
18.21500
Open
18.41000
Access this stock data via API
Subscribe
E.ON SE
18.41
0.20
1.07%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 23 hours 28 minutes
08:31
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).