E.ON SE (EOAN) - Historical data, dividends

opens in 2d 12h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

19.73000 EUR

0.545

2.84%

Last update Apr 2, 7:41 PM CEST

Market closed

Day range

19.73000

19.15500

19.73000

Previous close

19.18500

Open

19.15500

Access this stock data via API

E.ON SE

19.73

0.55

2.84%

Historical data

Dividends

Date	Amount
May 16, 2025	0.55
May 17, 2024	0.53
May 18, 2023	0.51
May 13, 2022	0.49
May 20, 2021	0.47
May 29, 2020	0.46
May 15, 2019	0.43
May 10, 2018	0.3
May 11, 2017	0.21
Jun 09, 2016	0.5
May 08, 2015	0.14
May 02, 2014	0.6
May 06, 2013	1.1
May 04, 2012	1.358234
May 06, 2011	1.5
May 07, 2010	2.037351

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.