Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.49K | 1.49K | 1.47K | 1.49K | -0.22% | 167469 |
| May 05, 2026 | 1.45K | 1.48K | 1.45K | 1.48K | 1.70% | 139937 |
| May 04, 2026 | 1.47K | 1.47K | 1.45K | 1.46K | -0.61% | 35413 |
| Apr 30, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | -0.26% | 193503 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.47K | 1.18% | 78958 |
| Apr 28, 2026 | 1.43K | 1.45K | 1.41K | 1.44K | 0.87% | 59313 |
| Apr 27, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -1.22% | 48341 |
| Apr 24, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | 0.06% | 101499 |
| Apr 23, 2026 | 1.39K | 1.42K | 1.38K | 1.41K | 1.14% | 113556 |
| Apr 22, 2026 | 1.39K | 1.42K | 1.39K | 1.40K | 0.27% | 652822 |
| Apr 21, 2026 | 1.30K | 1.39K | 1.29K | 1.38K | 6.46% | 586525 |
| Apr 20, 2026 | 1.29K | 1.29K | 1.28K | 1.29K | -0.02% | 72470 |
| Apr 17, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.48% | 76558 |
| Apr 16, 2026 | 1.26K | 1.26K | 1.25K | 1.26K | 0.16% | 104549 |
| Apr 15, 2026 | 1.23K | 1.26K | 1.23K | 1.26K | 2.13% | 72755 |
| Apr 13, 2026 | 1.24K | 1.25K | 1.22K | 1.23K | -1.07% | 23819 |
| Apr 10, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.59% | 33698 |
| Apr 09, 2026 | 1.20K | 1.23K | 1.20K | 1.23K | 2.31% | 34136 |
| Apr 08, 2026 | 1.24K | 1.25K | 1.21K | 1.21K | -2.16% | 82261 |
| Apr 07, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 1.12% | 37664 |
| Apr 06, 2026 | 1.19K | 1.22K | 1.17K | 1.22K | 2.06% | 53330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.