Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.41K | 2.42K | 2.39K | 2.42K | 0.50% | 40527 |
| Jun 05, 2025 | 2.40K | 2.41K | 2.38K | 2.40K | 0.05% | 47228 |
| Jun 04, 2025 | 2.40K | 2.40K | 2.38K | 2.40K | 0.01% | 35337 |
| Jun 03, 2025 | 2.42K | 2.42K | 2.38K | 2.39K | -1.20% | 104420 |
| Jun 02, 2025 | 2.39K | 2.41K | 2.39K | 2.41K | 0.75% | 17176 |
| May 30, 2025 | 2.45K | 2.46K | 2.39K | 2.40K | -2.33% | 12300 |
| May 29, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.63% | 9762 |
| May 28, 2025 | 2.46K | 2.46K | 2.42K | 2.42K | -1.69% | 52410 |
| May 27, 2025 | 2.45K | 2.48K | 2.43K | 2.46K | 0.36% | 34339 |
| May 26, 2025 | 2.41K | 2.46K | 2.41K | 2.45K | 1.98% | 121999 |
| May 23, 2025 | 2.35K | 2.42K | 2.35K | 2.41K | 2.68% | 81329 |
| May 22, 2025 | 2.39K | 2.39K | 2.34K | 2.36K | -1.21% | 26830 |
| May 21, 2025 | 2.37K | 2.40K | 2.36K | 2.39K | 1.13% | 5073 |
| May 20, 2025 | 2.40K | 2.41K | 2.36K | 2.36K | -1.90% | 14055 |
| May 19, 2025 | 2.40K | 2.42K | 2.40K | 2.41K | 0.48% | 14864 |
| May 16, 2025 | 2.39K | 2.42K | 2.38K | 2.41K | 0.81% | 6759 |
| May 15, 2025 | 2.37K | 2.41K | 2.34K | 2.40K | 1.14% | 21314 |
| May 14, 2025 | 2.37K | 2.38K | 2.35K | 2.37K | -0.04% | 54251 |
| May 13, 2025 | 2.38K | 2.39K | 2.34K | 2.37K | -0.42% | 72551 |
| May 12, 2025 | 2.37K | 2.39K | 2.35K | 2.38K | 0.32% | 9998 |
| May 09, 2025 | 2.28K | 2.34K | 2.28K | 2.32K | 1.89% | 149224 |
| May 08, 2025 | 2.34K | 2.35K | 2.32K | 2.34K | 0.22% | 111811 |
| May 07, 2025 | 2.32K | 2.35K | 2.32K | 2.34K | 0.91% | 71468 |
| May 06, 2025 | 2.33K | 2.37K | 2.33K | 2.36K | 1.07% | 32884 |