Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.50% | 15589 |
| Dec 12, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.71% | 15122 |
| Dec 11, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.50% | 75872 |
| Dec 10, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.55% | 11686 |
| Dec 09, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.25% | 41306 |
| Dec 08, 2025 | 1.23K | 1.25K | 1.21K | 1.22K | -1.55% | 48688 |
| Dec 05, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.37% | 19078 |
| Dec 04, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.57% | 13339 |
| Dec 03, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.77% | 13381 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.56% | 26726 |
| Dec 01, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.04% | 12186 |
| Nov 28, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.48% | 27753 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -1.46% | 25471 |
| Nov 26, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.38% | 21496 |
| Nov 25, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.04% | 64449 |
| Nov 24, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.93% | 112851 |
| Nov 21, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.75% | 83167 |
| Nov 20, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.35% | 212746 |
| Nov 19, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.12% | 36481 |
| Nov 18, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.48% | 21579 |
| Nov 17, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.07% | 20540 |
Access
/time_series
data via our API — starting from the
Basic plan.