Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.44K | 1.45K | 1.41K | 1.42K | -0.85% | 238845 |
| May 27, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | -0.19% | 31087 |
| May 26, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 0.77% | 96914 |
| May 25, 2026 | 1.43K | 1.44K | 1.41K | 1.41K | -1.13% | 56926 |
| May 22, 2026 | 1.42K | 1.43K | 1.40K | 1.42K | 0.05% | 62718 |
| May 21, 2026 | 1.42K | 1.43K | 1.40K | 1.41K | -1.07% | 35981 |
| May 20, 2026 | 1.39K | 1.43K | 1.39K | 1.42K | 2.00% | 38166 |
| May 19, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.15% | 120221 |
| May 18, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.15% | 83636 |
| May 15, 2026 | 1.46K | 1.47K | 1.43K | 1.43K | -1.71% | 52349 |
| May 14, 2026 | 1.47K | 1.48K | 1.45K | 1.46K | -0.95% | 45577 |
| May 13, 2026 | 1.47K | 1.49K | 1.46K | 1.47K | 0.00% | 47706 |
| May 12, 2026 | 1.47K | 1.49K | 1.47K | 1.47K | -0.43% | 24644 |
| May 11, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.06% | 32056 |
| May 08, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.41% | 143890 |
| May 07, 2026 | 1.49K | 1.49K | 1.47K | 1.48K | -0.93% | 78902 |
| May 06, 2026 | 1.49K | 1.49K | 1.47K | 1.49K | -0.22% | 167469 |
| May 05, 2026 | 1.45K | 1.48K | 1.45K | 1.48K | 1.70% | 139937 |
| May 04, 2026 | 1.47K | 1.47K | 1.45K | 1.46K | -0.61% | 35413 |
| Apr 30, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | -0.26% | 193503 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.47K | 1.18% | 78958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.