Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.39K | 2.42K | 2.38K | 2.41K | 0.81% | 6759 |
| May 15, 2025 | 2.37K | 2.41K | 2.34K | 2.40K | 1.14% | 21314 |
| May 14, 2025 | 2.37K | 2.38K | 2.35K | 2.37K | -0.04% | 54251 |
| May 13, 2025 | 2.38K | 2.39K | 2.34K | 2.37K | -0.42% | 72551 |
| May 12, 2025 | 2.37K | 2.39K | 2.35K | 2.38K | 0.32% | 9998 |
| May 09, 2025 | 2.28K | 2.34K | 2.28K | 2.32K | 1.89% | 149224 |
| May 08, 2025 | 2.34K | 2.35K | 2.32K | 2.34K | 0.22% | 111811 |
| May 07, 2025 | 2.32K | 2.35K | 2.32K | 2.34K | 0.91% | 71468 |
| May 06, 2025 | 2.33K | 2.37K | 2.33K | 2.36K | 1.07% | 32884 |
| May 05, 2025 | 2.36K | 2.36K | 2.32K | 2.33K | -1.24% | 41807 |
| May 02, 2025 | 2.36K | 2.39K | 2.33K | 2.34K | -1.02% | 82853 |
| Apr 30, 2025 | 2.37K | 2.41K | 2.37K | 2.39K | 0.81% | 7302 |
| Apr 29, 2025 | 2.40K | 2.40K | 2.36K | 2.39K | -0.55% | 148667 |
| Apr 28, 2025 | 2.39K | 2.42K | 2.39K | 2.40K | 0.44% | 51154 |
| Apr 25, 2025 | 2.41K | 2.43K | 2.39K | 2.41K | 0.17% | 44210 |
| Apr 24, 2025 | 2.44K | 2.51K | 2.38K | 2.43K | -0.01% | 132062 |
| Apr 23, 2025 | 2.41K | 2.44K | 2.40K | 2.43K | 0.99% | 18578 |
| Apr 22, 2025 | 2.41K | 2.42K | 2.39K | 2.41K | -0.13% | 27245 |
| Apr 21, 2025 | 2.40K | 2.42K | 2.39K | 2.40K | -0.15% | 18270 |
| Apr 17, 2025 | 2.38K | 2.42K | 2.36K | 2.42K | 1.71% | 40400 |