Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.18K | 1.19K | 1.17K | 1.18K | -0.33% | 66571 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.17K | 1.17K | -1.14% | 63757 |
| Mar 27, 2026 | 1.20K | 1.22K | 1.19K | 1.19K | -0.89% | 68599 |
| Mar 25, 2026 | 1.19K | 1.22K | 1.18K | 1.20K | 0.82% | 58483 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.16K | 1.18K | -0.54% | 14484 |
| Mar 23, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -1.39% | 51429 |
| Mar 20, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | -0.02% | 40276 |
| Mar 19, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.98% | 21686 |
| Mar 18, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -0.16% | 63671 |
| Mar 17, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | -0.47% | 30230 |
| Mar 16, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 0.98% | 11286 |
| Mar 13, 2026 | 1.21K | 1.24K | 1.20K | 1.20K | -0.77% | 59304 |
| Mar 12, 2026 | 1.23K | 1.23K | 1.21K | 1.22K | -0.42% | 13336 |
| Mar 11, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.38% | 59076 |
| Mar 10, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.44% | 28620 |
| Mar 09, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 2.00% | 45373 |
| Mar 06, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.91% | 23304 |
| Mar 05, 2026 | 1.24K | 1.26K | 1.22K | 1.25K | 0.53% | 18834 |
| Mar 04, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.00% | 19243 |
| Mar 02, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | 0.15% | 19743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.