Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2025 | 2-for-1 split |
| Jan 05, 2024 | 10-for-1 split |
| Jul 15, 1996 | 3-for-2 split |
opens in 6h 3m
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.03 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.03 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 33 minutes
Main market opens in 6 hours 3 minutes
03:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestle India Ltd.
1,180.75
INR
5.9499
0.51%
Last update Apr 1, 3:29 PM IST
Day range
Previous close
1,174.80005
Open
1,184.59998
Access this stock data via API
Subscribe
Nestle India Ltd.
1,180.75
5.95
0.51%
Main market
Exchange is currently active.
Closing in 2 hours 33 minutes
12:56
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).