Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2025 | 2-for-1 split |
| Jan 05, 2024 | 10-for-1 split |
| Jul 15, 1996 | 3-for-2 split |
United States
closing in 1h 20m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,345.71 -0.64%
- EUR/USD 1.17 0.46%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.47 -0.90%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,345.71 -0.64%
- EUR/USD 1.17 0.46%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.47 -0.90%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 20 minutes
14:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestle India Ltd.
1,486.40002
INR
9.85
0.67%
Last update May 6, 3:29 PM IST
Day range
Previous close
1,476.55005
Open
1,489.75
Access this stock data via API
Subscribe
Nestle India Ltd.
1,486.40
9.85
0.67%
Market closed
Exchange is currently closed
Main market opens in 9 hours 4 minutes
00:10
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).