Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2025 | 2-for-1 split |
| Jan 05, 2024 | 10-for-1 split |
| Jul 15, 1996 | 3-for-2 split |
opens in 7h 19m
- 005930 176,000.00 -7.17%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.35 -4.39%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 176,000.00 -7.17%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.35 -4.39%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes
02:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestle India Ltd.
1,180.75
INR
5.9499
0.51%
Last update Apr 1, 3:29 PM IST
Day range
Previous close
1,174.80005
Open
1,184.59998
Access this stock data via API
Subscribe
Nestle India Ltd.
1,180.75
5.95
0.51%
Main market
Exchange is currently active.
Closing in 3 hours 49 minutes
11:40
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).