Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2025 | 2-for-1 split |
| Jan 05, 2024 | 10-for-1 split |
| Jul 15, 1996 | 3-for-2 split |
United States
closing in 3h 4m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,041.50 1.57%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,041.50 1.57%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.22 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 4 minutes
12:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestle India Ltd.
1,422.84998
INR
4.55
0.32%
Last update May 29, 3:29 PM IST
Day range
Previous close
1,427.40002
Open
1,435.050049
Access this stock data via API
Subscribe
Nestle India Ltd.
1,422.85
4.55
0.32%
Market closed
Exchange is currently closed
Main market opens in 2 days 10 hours 49 minutes
22:25
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).