Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NESTLEIND

BSE
2,417.10010 INR
15.8001
0.66%
Last update Jun 6, 3:29 PM IST
Market closed
Day range
2,390
2,423.25
Previous close
2,401.30005
Open
2,405.10010
Access this stock data via API
Subscribe
Nestle India Ltd.
2,417.10
15.80
0.66%

Historical data

Dividends

Date Amount
Feb 07, 2025 14.25
Jul 16, 2024 11.25
Feb 15, 2024 7
Nov 01, 2023 14
Apr 21, 2023 10.2
Oct 31, 2022 12
Apr 21, 2022 10
Apr 07, 2022 6.5
Oct 26, 2021 11
Apr 29, 2021 9
Oct 29, 2020 13.5
Jun 11, 2020 6.1
May 14, 2020 6.1
Dec 10, 2019 5.5
Aug 09, 2019 20.3
May 06, 2019 2.3
Apr 30, 2019 2.5
Dec 12, 2018 5
Aug 10, 2018 2
May 16, 2018 4.3
Dec 11, 2017 3.3
Aug 02, 2017 1.5
May 19, 2017 3.8
Dec 09, 2016 1.6
Aug 05, 2016 1.2
May 18, 2016 3.05
Dec 11, 2015 1.6
May 19, 2015 2.65
Dec 08, 2014 0.8
Sep 15, 2014 3
May 15, 2014 2.5
Nov 01, 2013 1.8
Jul 31, 2013 1.8
Feb 25, 2013 1.25
Dec 12, 2012 1.8
Aug 01, 2012 1.8
Mar 21, 2012 1.25
Dec 12, 2011 2.7
Apr 21, 2011 2.15
Nov 03, 2010 2.7
Apr 23, 2010 2.15
Nov 04, 2009 2.7
Apr 29, 2009 2.1
Nov 14, 2008 2.2
Apr 23, 2008 1.1
Dec 13, 2007 2.4
Mar 20, 2007 0.8
Dec 08, 2006 1.8
Apr 19, 2006 0.8
Dec 09, 2005 1.8
Apr 20, 2005 0.95
Dec 10, 2004 1
Jul 20, 2004 1
Dec 10, 2003 1
Aug 05, 2003 1
Dec 09, 2002 1.8
Mar 08, 2002 0.6
Nov 23, 2001 1
May 31, 2001 1
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 19 minutes

14:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).