Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Dec 15, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Dec 12, 2025 | 93.88 | 93.88 | 93.72 | 93.72 | -0.17% | 27 |
| Dec 11, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Dec 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Dec 09, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Dec 08, 2025 | 90.52 | 90.52 | 89.18 | 89.18 | -1.48% | 150 |
| Dec 05, 2025 | 90.94 | 91.12 | 90.70 | 90.70 | -0.26% | 44 |
| Dec 04, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Dec 03, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Dec 02, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 0 | 5 |
| Dec 01, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Nov 28, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Nov 27, 2025 | 92.24 | 92.50 | 92.24 | 92.50 | 0.28% | 14 |
| Nov 26, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 0 | 0 |
| Nov 25, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 0 | 0 |
| Nov 24, 2025 | 89.90 | 90.58 | 89.90 | 90.58 | 0.76% | 33 |
| Nov 21, 2025 | 87.34 | 88.70 | 87.34 | 88.70 | 1.56% | 10 |
| Nov 20, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Nov 19, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 0 |
| Nov 18, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 |
| Nov 17, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.