Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 74.66 | 75.48 | 73.70 | 74 | -0.88% | 53241 |
| Mar 17, 2026 | 76.14 | 76.88 | 74.30 | 74.60 | -2.02% | 85637 |
| Mar 16, 2026 | 78.30 | 78.30 | 76.16 | 76.48 | -2.32% | 70549 |
| Mar 13, 2026 | 79.18 | 79.20 | 77.60 | 78.78 | -0.51% | 33714 |
| Mar 12, 2026 | 79.12 | 79.70 | 77.82 | 78.90 | -0.28% | 53106 |
| Mar 11, 2026 | 80.42 | 80.88 | 78.94 | 79.56 | -1.07% | 56495 |
| Mar 10, 2026 | 81.52 | 81.76 | 80.20 | 80.32 | -1.47% | 70003 |
| Mar 09, 2026 | 83.70 | 84 | 81.02 | 82.48 | -1.46% | 54608 |
| Mar 05, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.