Historical data
Splits
| Date | Description |
|---|---|
| Jul 17, 2006 | 3-for-1 split |
opens in 17h 53m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.72 -0.09%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.45 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.72 -0.09%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.45 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 23 minutes
Main market opens in 17 hours 53 minutes
15:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Beiersdorf AG
74
EUR
0.6
0.80%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
74.60000
Open
74.66000
Access this stock data via API
Subscribe
Beiersdorf AG
74.00
0.60
0.80%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 23 minutes
21:36
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).