Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 57 minutes

05:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
176.89999 EUR
3.9
2.25%
Last update Jun 10, 6:54 PM CEST
Main market
Day range
172.20000
176.89999
Previous close
173
Open
172.20000
Access this stock data via API
Subscribe
Progressive Corporation
176.90
3.90
2.25%

Statistics

Valuation metrics
Market cap
103.22B
Enterprise value
94.89B
Trailing P/E (ttm)
10.13
Forward P/E
33.40
PEG ratio
1.03
Price/Sales (ttm)
1.13
Price/Book (mrq)
3.67
Enterprise Value/Revenue
1.22
Enterprise Value/EBITDA
7.22
Overview
Shares outstanding
584.40M
Float
582.10M
Shares short
% Held by insiders
0.25%
% Held by institutions
90.34%
Average volume (10 days)
106
Average volume (90 days)
79
Price summary
52-Week low
162.75
52-Week high
232.40
52-Week change
-30.78 -18.9%
Beta
0.27
50-Day moving average
170.02
200-Day moving average
183.71
Dividends and splits
Forward annual dividend rate
0.35
Forward annual dividend yield
0.00
Trailing annual dividend rate
12.01
Trailing annual dividend yield
0.07
5-Year annual dividend yield
1.93
Payout ratio
0.71
Dividend date
Ex-dividend date
Jul 02, 2026
Last split factor
Last split date
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Mar 31, 2026
Profitability
Profit margin
12.93%
Operating margin
16.39%
Operational effectiveness
Return on assets
7.94%
Return on equity
37.90%
Income statement
Revenue (ttm)
77.59B
Revenue per share (ttm)
152.53
Quarterly revenue growth (yoy)
8.70%
Gross profit (ttm)
14.40B
EBITDA
13.15B
Net income to common (ttm)
10.03B
Diluted EPS (ttm)
17.07
Quarterly earnings growth (yoy)
9.80%
Balance sheet
Total cash (mrq)
1.99B
Total cash per share (mrq)
3.92
Total debt (mrq)
7.28B
Total Debt/Equity (mrq)
26.17
Current ratio (mrq)
30.10%
Book value per share (mrq)
47.15
Cash flow
Cash flow statement
14.55B
Levered free cash flow (LFCF)
13.45B
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 27 minutes

11:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).