Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 172.20 | 176.90 | 172.20 | 176.90 | 2.73% | 0 |
| Jun 09, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Jun 08, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 0 | 72 |
| Jun 05, 2026 | 167.90 | 169.25 | 167.90 | 169.25 | 0.80% | 72 |
| Jun 04, 2026 | 166.30 | 166.30 | 165.85 | 165.85 | -0.27% | 5 |
| Jun 03, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 2 |
| Jun 02, 2026 | 165.40 | 166 | 165.40 | 166 | 0.36% | 2 |
| Jun 01, 2026 | 162.75 | 163 | 162.75 | 163 | 0.15% | 30 |
| May 29, 2026 | 166.75 | 166.80 | 165.05 | 165.05 | -1.02% | 65 |
| May 28, 2026 | 169.75 | 169.75 | 167.10 | 167.10 | -1.56% | 507 |
| May 27, 2026 | 170.50 | 170.65 | 170.15 | 170.15 | -0.21% | 306 |
| May 26, 2026 | 170.80 | 170.80 | 170.05 | 170.05 | -0.44% | 300 |
| May 25, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 0 | 5 |
| May 22, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 0 |
| May 21, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 0 | 0 |
| May 20, 2026 | 174.30 | 174.40 | 174.30 | 174.40 | 0.06% | 5 |
| May 19, 2026 | 174.50 | 176.55 | 174.50 | 176.55 | 1.17% | 10 |
| May 18, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 15, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| May 14, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 0 |
| May 13, 2026 | 169.20 | 169.20 | 169.05 | 169.05 | -0.09% | 10 |
| May 12, 2026 | 167.25 | 167.50 | 167.10 | 167.10 | -0.09% | 31 |
| May 11, 2026 | 164.75 | 164.90 | 164.75 | 164.90 | 0.09% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.