Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 208.10 | 208.10 | 206.95 | 206.95 | -0.55% | 50 |
| Sep 08, 2025 | 207.60 | 208.85 | 206.65 | 207.10 | -0.24% | 27 |
| Sep 05, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 15 |
| Sep 04, 2025 | 211.05 | 213.65 | 211.05 | 213.65 | 1.23% | 15 |
| Sep 03, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 65 |
| Sep 02, 2025 | 210.85 | 210.85 | 210.80 | 210.80 | -0.02% | 0 |
| Sep 01, 2025 | 211.55 | 211.55 | 210 | 210 | -0.73% | 65 |
| Aug 29, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 240 |
| Aug 28, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 0 | 240 |
| Aug 27, 2025 | 211.05 | 212.30 | 211.05 | 212.30 | 0.59% | 240 |
| Aug 26, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 0 | 28 |
| Aug 25, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Aug 22, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 0 | 200 |
| Aug 21, 2025 | 216.35 | 216.35 | 216.05 | 216.05 | -0.14% | 200 |
| Aug 20, 2025 | 214.70 | 215.95 | 214.70 | 215.30 | 0.28% | 91 |
| Aug 19, 2025 | 211.25 | 211.25 | 211.05 | 211.05 | -0.09% | 41 |
| Aug 18, 2025 | 210.55 | 211.30 | 210.55 | 211.30 | 0.36% | 40 |
| Aug 15, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 151 |
| Aug 14, 2025 | 212.20 | 215.05 | 212.10 | 215.05 | 1.34% | 151 |
| Aug 13, 2025 | 208 | 208.65 | 207.05 | 208.65 | 0.31% | 104 |
| Aug 12, 2025 | 210.10 | 210.30 | 210.10 | 210.30 | 0.10% | 26 |
| Aug 11, 2025 | 211.45 | 211.45 | 210.85 | 210.85 | -0.28% | 50 |