Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.38 | 200.70 | 199.38 | 200.70 | 0.66% | 25 |
| Dec 12, 2025 | 195.80 | 197.16 | 195.80 | 197.16 | 0.69% | 8 |
| Dec 11, 2025 | 190.18 | 195.40 | 190.18 | 195.40 | 2.74% | 70 |
| Dec 10, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 0 | 61 |
| Dec 09, 2025 | 190.82 | 193.02 | 190.82 | 193.02 | 1.15% | 61 |
| Dec 08, 2025 | 190.36 | 190.36 | 189.94 | 189.94 | -0.22% | 195 |
| Dec 05, 2025 | 194.42 | 195.96 | 194.42 | 195.96 | 0.79% | 30 |
| Dec 04, 2025 | 194.44 | 194.60 | 194.44 | 194.60 | 0.08% | 500 |
| Dec 03, 2025 | 195.78 | 197.46 | 195.78 | 197.46 | 0.86% | 35 |
| Dec 02, 2025 | 195.54 | 195.54 | 195.16 | 195.22 | -0.16% | 460 |
| Dec 01, 2025 | 197.42 | 197.80 | 197.42 | 197.80 | 0.19% | 135 |
| Nov 28, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 25 |
| Nov 27, 2025 | 196.94 | 196.94 | 196.94 | 196.94 | 0 | 0 |
| Nov 26, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 25 |
| Nov 25, 2025 | 194.78 | 194.78 | 194.78 | 194.78 | 0 | 0 |
| Nov 24, 2025 | 196.18 | 196.18 | 195.72 | 195.72 | -0.23% | 25 |
| Nov 21, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 60 |
| Nov 20, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| Nov 19, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 0 | 60 |
| Nov 18, 2025 | 193.66 | 196.72 | 193.60 | 196.72 | 1.58% | 60 |
| Nov 17, 2025 | 193.32 | 193.32 | 193.32 | 193.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.