Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.52 | 167.52 | 167 | 167 | -0.31% | 10 |
| Apr 01, 2026 | 170.66 | 171.38 | 170.66 | 171.38 | 0.42% | 16 |
| Mar 31, 2026 | 175.08 | 177 | 172.50 | 172.50 | -1.47% | 104 |
| Mar 30, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Mar 27, 2026 | 175.74 | 176.82 | 175.66 | 175.66 | -0.05% | 19 |
| Mar 26, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 0 | 0 |
| Mar 25, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Mar 24, 2026 | 175.94 | 175.94 | 175.94 | 175.94 | 0 | 0 |
| Mar 23, 2026 | 178.10 | 178.78 | 175.80 | 175.80 | -1.29% | 839 |
| Mar 20, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 106 |
| Mar 19, 2026 | 175.06 | 175.06 | 175.06 | 175.06 | 0 | 106 |
| Mar 18, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 0 | 0 |
| Mar 17, 2026 | 177.18 | 178.68 | 176.90 | 176.90 | -0.16% | 106 |
| Mar 16, 2026 | 178.72 | 180.22 | 178.26 | 178.26 | -0.26% | 116 |
| Mar 13, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 0 | 0 |
| Mar 12, 2026 | 172.76 | 172.76 | 172.76 | 172.76 | 0 | 100 |
| Mar 11, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 0 |
| Mar 10, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 0 | 0 |
| Mar 09, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Mar 06, 2026 | 180.70 | 180.70 | 180 | 180 | -0.39% | 100 |
| Mar 05, 2026 | 181.44 | 181.44 | 181.20 | 181.40 | -0.02% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.