200.70000 EUR
3.54
1.80%
Last update Dec 15, 5:30 PM CET
Market closed
Day range
199.38000
200.70000
Previous close
197.16000
Open
199.38000
Access this stock data via API
Subscribe
Progressive Corporation
200.70
3.54
1.80%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 18.5M 3.7B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 14.5M 2.9B 2.5%
MFS SERIES TRUST I-MFS Value Fund Aug 31, 2025 8.6M 1.7B 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 7.4M 1.5B 1.3%
GROWTH FUND OF AMERICA Sep 30, 2025 7.2M 1.4B 1.2%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 7.2M 1.4B 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 6.9M 1.4B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 5.3M 1.0B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Sep 30, 2025 4.1M 816.3M 0.7%
WASHINGTON MUTUAL INVESTORS FUND Sep 30, 2025 4.0M 804.5M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 13 minutes

02:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).