Get early access! Join the Twelve Data AI Assistant waitlist now.
206.95000 EUR
0.15
0.07%
Last update Sep 9, 5:08 PM CEST
Main market
Day range
206.95000
208.10001
Previous close
207.10001
Open
208.10001
Access this stock data via API
Subscribe
Progressive Corporation
206.95
0.15
0.07%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 18.8M 3.9B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 16.6M 3.4B 2.8%
MFS SERIES TRUST I-MFS Value Fund May 31, 2025 8.9M 1.8B 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jul 31, 2025 7.4M 1.5B 1.3%
SPDR S&P 500 ETF TRUST Jul 31, 2025 7.2M 1.5B 1.2%
GROWTH FUND OF AMERICA Jun 30, 2025 6.9M 1.4B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jun 30, 2025 6.9M 1.4B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2025 5.2M 1.1B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Jul 31, 2025 4.2M 864.9M 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2025 3.6M 743.6M 0.6%
Main market

Exchange is currently active.
Closing in 2 hours 52 minutes

19:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).