iShares Nasdaq 100 UCITS ETF (DE) (0MNH) - Historical data, historical prices

United States

closing in 2h 8m

223.024994 EUR

0.2715

0.12%

Last update Apr 23, 3:53 PM BST

Market closed

Day range

223.024994

222.39999

224.14999

Previous close

222.75349

Open

223.10001

Access this ETF data via API

iShares Nasdaq 100 UCITS ETF (DE)

223.02

0.27

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	223.10	224.15	222.40	223.02	-0.03%	548
Apr 22, 2026	220.85	222.75	220.60	222.75	0.86%	3048
Apr 21, 2026	220.25	221	220.15	220.15	-0.05%	1068
Apr 20, 2026	219.43	219.90	218.50	218.50	-0.42%	133
Apr 17, 2026	217.33	219.85	217.30	219.85	1.16%	1187
Apr 16, 2026	216.80	217.45	216	217.45	0.30%	706
Apr 15, 2026	213.07	214.45	213.05	214.45	0.65%	27342
Apr 14, 2026	209.88	211.45	209.88	211.45	0.75%	211
Apr 13, 2026	207.68	208.95	207.19	208.90	0.59%	1221
Apr 10, 2026	208.60	208.80	208.40	208.65	0.02%	13
Apr 09, 2026	207.23	207.30	206.85	207.20	-0.01%	1150
Apr 08, 2026	208.05	208.65	206.65	206.65	-0.67%	1275
Apr 07, 2026	202.84	203.75	200.30	200.75	-1.03%	3615
Apr 02, 2026	199.47	202.35	198.70	202.25	1.40%	88
Apr 01, 2026	201.33	201.85	200.20	201.80	0.24%	681
Mar 31, 2026	196	197.14	195.64	196.76	0.39%	146
Mar 30, 2026	196	197.60	195.94	196.68	0.35%	285
Mar 27, 2026	199.82	199.86	196.38	196.60	-1.61%	23071
Mar 26, 2026	202.60	202.75	201	201.15	-0.71%	29
Mar 25, 2026	203.32	203.75	203	203.05	-0.13%	2519
Mar 24, 2026	203.27	203.35	201.15	202.30	-0.48%	338
Mar 23, 2026	199.63	204.50	199.52	203.85	2.11%	2250

Access /time_series data via our API — starting from the Basic plan and above.

iShares Nasdaq 100 UCITS ETF (DE)