Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 252.50 | 253.40 | 251.55 | 252.60 | 0.04% | 48631 |
| Jun 23, 2026 | 254.65 | 254.65 | 251.10 | 251.50 | -1.24% | 3061 |
| Jun 22, 2026 | 260 | 260.45 | 257 | 257.30 | -1.04% | 3763 |
| Jun 19, 2026 | 259.58 | 259.58 | 256.45 | 257.25 | -0.90% | 2925 |
| Jun 18, 2026 | 253.48 | 256.75 | 253.48 | 256.60 | 1.23% | 415 |
| Jun 17, 2026 | 255.48 | 255.48 | 251.80 | 252.30 | -1.24% | 362 |
| Jun 16, 2026 | 255.58 | 256.55 | 253.25 | 253.35 | -0.87% | 6757 |
| Jun 15, 2026 | 252.30 | 255.60 | 252.30 | 255.45 | 1.25% | 4070 |
| Jun 12, 2026 | 250.30 | 250.30 | 246.20 | 249.65 | -0.26% | 51 |
| Jun 11, 2026 | 242.95 | 244.25 | 241.90 | 242.60 | -0.14% | 1555 |
| Jun 10, 2026 | 241.68 | 245.25 | 241.25 | 241.25 | -0.18% | 160 |
| Jun 09, 2026 | 250.60 | 250.60 | 244.95 | 245.09 | -2.20% | 666 |
| Jun 08, 2026 | 255.18 | 255.18 | 245.55 | 250.20 | -1.95% | 5816 |
| Jun 05, 2026 | 253.48 | 253.48 | 250 | 250.65 | -1.11% | 144 |
| Jun 04, 2026 | 256.10 | 256.10 | 251.90 | 254.30 | -0.70% | 1273 |
| Jun 03, 2026 | 262.50 | 262.50 | 255.70 | 256.65 | -2.23% | 81 |
| Jun 02, 2026 | 337.02 | 337.02 | 254.15 | 255.40 | -24.22% | 52 |
| Jun 01, 2026 | 275.02 | 275.02 | 252.95 | 255.15 | -7.23% | 2402 |
| May 29, 2026 | 252.75 | 254.05 | 252.40 | 252.60 | -0.06% | 46 |
| May 28, 2026 | 250.10 | 251.85 | 249.95 | 251.85 | 0.70% | 13 |
| May 27, 2026 | 250.70 | 252.60 | 249.65 | 249.65 | -0.42% | 430 |
| May 26, 2026 | 248.60 | 251.25 | 248.10 | 250.50 | 0.76% | 2261 |
| May 25, 2026 | 249.75 | 249.95 | 249.20 | 249.70 | -0.02% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.