Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 244.40 | 245.60 | 244 | 244.10 | -0.12% | 796 |
| May 20, 2026 | 242.70 | 244.25 | 242.65 | 244.25 | 0.64% | 1660 |
| May 19, 2026 | 241.77 | 242.55 | 239.50 | 240.55 | -0.51% | 1410 |
| May 18, 2026 | 242.55 | 244.45 | 241.50 | 241.70 | -0.35% | 1872 |
| May 15, 2026 | 244.95 | 245.05 | 243 | 243.95 | -0.41% | 302 |
| May 14, 2026 | 244.80 | 247.10 | 244 | 246.95 | 0.88% | 2455 |
| May 13, 2026 | 242.30 | 243.60 | 241.10 | 242.65 | 0.14% | 165 |
| May 12, 2026 | 240.85 | 241.20 | 238.65 | 238.70 | -0.89% | 2365 |
| May 11, 2026 | 241.43 | 241.80 | 240.20 | 241.70 | 0.11% | 212 |
| May 08, 2026 | 237.73 | 239.95 | 237.40 | 239.90 | 0.91% | 11352 |
| May 07, 2026 | 236.85 | 237.90 | 236.30 | 237.40 | 0.23% | 149 |
| May 06, 2026 | 233.93 | 235.45 | 233.75 | 235.45 | 0.65% | 3818 |
| May 05, 2026 | 231.07 | 232.75 | 230.90 | 232.75 | 0.72% | 2789 |
| May 04, 2026 | 230.50 | 230.80 | 229.25 | 229.50 | -0.43% | 104 |
| Apr 30, 2026 | 226.35 | 227.80 | 224.95 | 226.45 | 0.04% | 63 |
| Apr 29, 2026 | 225.63 | 226.10 | 225 | 225.85 | 0.10% | 10347 |
| Apr 28, 2026 | 226.20 | 226.30 | 223.65 | 223.70 | -1.11% | 846 |
| Apr 27, 2026 | 226.15 | 226.45 | 225.35 | 225.35 | -0.35% | 784 |
| Apr 24, 2026 | 224.40 | 225.70 | 224.15 | 225.70 | 0.58% | 147 |
| Apr 23, 2026 | 223.07 | 224.15 | 222.40 | 224.15 | 0.48% | 549 |
| Apr 22, 2026 | 220.85 | 222.75 | 220.60 | 222.75 | 0.86% | 3048 |
| Apr 21, 2026 | 220.25 | 221 | 220.15 | 220.15 | -0.05% | 1068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.