iShares Nasdaq 100 UCITS ETF (DE) (0MNH) - Historical data, dividends

United States

opens in 9h

005930 358,250.00 5.21%
0700 423.40 -1.26%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.37 -0.17%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.72 -0.06%
XPT/USD 1,003.20 0.33%

005930 358,250.00 5.21%
0700 423.40 -1.26%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.37 -0.17%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.72 -0.06%
XPT/USD 1,003.20 0.33%

005930 358,250.00 5.21%
0700 423.40 -1.26%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.37 -0.17%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.72 -0.06%
XPT/USD 1,003.20 0.33%

005930 358,250.00 5.21%
0700 423.40 -1.26%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.37 -0.17%
EUR/USD 1.14 0.11%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.72 -0.06%
XPT/USD 1,003.20 0.33%

252.60001 EUR

1.1

0.44%

Last update Jun 24, 3:58 PM BST

Market closed

Day range

252.60001

251.55000

253.39999

Previous close

251.5

Open

252.5

Access this ETF data via API

iShares Nasdaq 100 UCITS ETF (DE)

252.60

1.10

0.44%

Historical data

Dividends

Date	Amount
May 16, 2022	0.06
May 17, 2021	0.03
May 18, 2020	0.03
May 20, 2019	0.06
Sep 17, 2018	0.019146228
Sep 17, 2018	0.02073
Jun 15, 2018	0.059461366

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.