iShares Nasdaq 100 UCITS ETF (DE) (0MNH) - Historical data, dividends

United States

closing in 31m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,312.74 -2.58%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.70 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,312.74 -2.58%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.70 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,312.74 -2.58%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.70 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,312.74 -2.58%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.70 0.14%
XPT/USD 1,003.20 0.33%

223.024994 EUR

0.2715

0.12%

Last update Apr 23, 3:53 PM BST

Market closed

Day range

223.024994

222.39999

224.14999

Previous close

222.75349

Open

223.10001

Access this ETF data via API

iShares Nasdaq 100 UCITS ETF (DE)

223.02

0.27

0.12%

Historical data

Dividends

Date	Amount
May 16, 2022	0.06
May 17, 2021	0.03
May 18, 2020	0.03
May 20, 2019	0.06
Sep 17, 2018	0.019146228
Sep 17, 2018	0.02073
Jun 15, 2018	0.059461366

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.