Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2013 | 3-for-20 split |
United States
opens in 9h 1m
- 005930 359,000.00 5.43%
- 0700 423.40 -1.26%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.58 -0.16%
- EUR/USD 1.14 0.11%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.72 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 359,000.00 5.43%
- 0700 423.40 -1.26%
- 2330 2,400.00 0.42%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,619.58 -0.16%
- EUR/USD 1.14 0.11%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.72 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute
00:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Nasdaq 100 UCITS ETF (DE)
252.60001
EUR
1.1
0.44%
Last update Jun 24, 3:58 PM BST
Day range
Previous close
251.5
Open
252.5
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF (DE)
252.60
1.10
0.44%
Market closed
Pre-market opens in 1 hour 46 minutes
Main market opens in 2 hours 31 minutes
05:28
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).