Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2013 | 3-for-20 split |
United States
closing in 33m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,312.97 -2.57%
- EUR/USD 1.17 -0.18%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.69 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,312.97 -2.57%
- EUR/USD 1.17 -0.18%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.69 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 33 minutes
15:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Nasdaq 100 UCITS ETF (DE)
223.024994
EUR
0.2715
0.12%
Last update Apr 23, 3:53 PM BST
Day range
Previous close
222.75349
Open
223.10001
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF (DE)
223.02
0.27
0.12%
Market closed
Pre-market opens in 10 hours 48 minutes
Main market opens in 11 hours 33 minutes
20:26
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).