Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.65 | 267.65 | 260.80 | 260.80 | -2.56% | 0 |
| Dec 11, 2025 | 271.55 | 271.55 | 268.05 | 268.05 | -1.29% | 0 |
| Dec 10, 2025 | 272.30 | 273.10 | 272.30 | 272.75 | 0.17% | 5 |
| Dec 09, 2025 | 268.65 | 269.65 | 268.65 | 269.65 | 0.37% | 0 |
| Dec 08, 2025 | 276.80 | 277.25 | 271.25 | 271.25 | -2.01% | 7 |
| Dec 05, 2025 | 273.35 | 275.20 | 273.35 | 275.20 | 0.68% | 19 |
| Dec 04, 2025 | 274.65 | 274.65 | 270.95 | 271.60 | -1.11% | 1 |
| Dec 03, 2025 | 272.05 | 272.80 | 272.05 | 272.80 | 0.28% | 0 |
| Dec 02, 2025 | 271.15 | 272.90 | 271.15 | 271.15 | 0 | 13 |
| Dec 01, 2025 | 273.70 | 273.70 | 272 | 272 | -0.62% | 0 |
| Nov 28, 2025 | 280.10 | 280.10 | 273.90 | 275.20 | -1.75% | 25 |
| Nov 27, 2025 | 277.05 | 278.90 | 277.05 | 278.90 | 0.67% | 2 |
| Nov 26, 2025 | 283.90 | 283.90 | 273.65 | 275.45 | -2.98% | 1 |
| Nov 25, 2025 | 283.70 | 287.80 | 276.80 | 280.10 | -1.27% | 140 |
| Nov 24, 2025 | 266.40 | 274.30 | 266.40 | 271.10 | 1.76% | 90 |
| Nov 21, 2025 | 251.50 | 261.20 | 251.50 | 261.20 | 3.86% | 16 |
| Nov 20, 2025 | 260.20 | 262.95 | 260.05 | 260.05 | -0.06% | 35 |
| Nov 19, 2025 | 245.60 | 261.40 | 245.60 | 255.45 | 4.01% | 7 |
| Nov 18, 2025 | 243.40 | 246.20 | 243.40 | 246.20 | 1.15% | 0 |
| Nov 17, 2025 | 250.65 | 250.65 | 247.55 | 247.55 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.