Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 316.70 | 316.70 | 300.75 | 300.75 | -5.04% | 0 |
| Jun 19, 2026 | 318.15 | 320.20 | 318.15 | 319.55 | 0.44% | 1 |
| Jun 18, 2026 | 315.55 | 320.05 | 315.55 | 316.25 | 0.22% | 68 |
| Jun 17, 2026 | 320.75 | 320.75 | 320.75 | 320.75 | 0 | 0 |
| Jun 16, 2026 | 318.35 | 323.25 | 318.35 | 323 | 1.46% | 6 |
| Jun 15, 2026 | 315.05 | 320.05 | 315.05 | 318.75 | 1.17% | 5 |
| Jun 12, 2026 | 310.30 | 316.35 | 310.30 | 316.35 | 1.95% | 0 |
| Jun 11, 2026 | 308.85 | 308.85 | 301.70 | 301.70 | -2.32% | 0 |
| Jun 10, 2026 | 312 | 313.60 | 312 | 313.60 | 0.51% | 0 |
| Jun 09, 2026 | 315.05 | 315.55 | 312.95 | 315 | -0.02% | 16 |
| Jun 08, 2026 | 315.50 | 317.50 | 315.20 | 315.20 | -0.10% | 5 |
| Jun 05, 2026 | 318.20 | 318.20 | 317.05 | 317.05 | -0.36% | 100 |
| Jun 04, 2026 | 310 | 318.50 | 310 | 318.50 | 2.74% | 0 |
| Jun 03, 2026 | 312.50 | 312.50 | 309.15 | 309.15 | -1.07% | 0 |
| Jun 02, 2026 | 316.50 | 318 | 308.80 | 315.70 | -0.25% | 89 |
| Jun 01, 2026 | 325 | 325 | 323.25 | 323.25 | -0.54% | 30 |
| May 29, 2026 | 333.65 | 333.65 | 327.65 | 327.65 | -1.80% | 7 |
| May 28, 2026 | 333 | 334.30 | 333 | 334.30 | 0.39% | 0 |
| May 27, 2026 | 333.05 | 336.75 | 333.05 | 336.75 | 1.11% | 12 |
| May 26, 2026 | 332.75 | 334.20 | 331.40 | 332.40 | -0.11% | 17 |
| May 25, 2026 | 334.30 | 335.05 | 334.30 | 335.05 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.