Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Apr 20, 2026 | 286.25 | 287.75 | 286.25 | 287.05 | 0.28% | 50 |
| Apr 17, 2026 | 284.35 | 286.10 | 284.35 | 286.10 | 0.62% | 0 |
| Apr 16, 2026 | 286.65 | 287.80 | 284.35 | 284.35 | -0.80% | 67 |
| Apr 15, 2026 | 280.95 | 281.95 | 280.90 | 281.90 | 0.34% | 75 |
| Apr 14, 2026 | 272.65 | 280.30 | 272.65 | 280.30 | 2.81% | 2 |
| Apr 13, 2026 | 267.85 | 272.15 | 267.85 | 272.15 | 1.61% | 102 |
| Apr 10, 2026 | 271.90 | 271.90 | 271.55 | 271.55 | -0.13% | 0 |
| Apr 09, 2026 | 270.50 | 272.35 | 267.35 | 272.35 | 0.68% | 42 |
| Apr 08, 2026 | 270.60 | 272.90 | 270.60 | 272.90 | 0.85% | 56 |
| Apr 07, 2026 | 258.75 | 259.45 | 258.75 | 259.45 | 0.27% | 4 |
| Apr 02, 2026 | 251.25 | 256.05 | 251.25 | 256 | 1.89% | 110 |
| Apr 01, 2026 | 251.05 | 255.80 | 251.05 | 255.80 | 1.89% | 0 |
| Mar 31, 2026 | 239.90 | 244.70 | 239.90 | 244.65 | 1.98% | 10 |
| Mar 30, 2026 | 237.55 | 239.35 | 237.55 | 239.35 | 0.76% | 0 |
| Mar 27, 2026 | 244.50 | 244.50 | 238.35 | 238.35 | -2.52% | 21 |
| Mar 26, 2026 | 251.45 | 251.45 | 246.15 | 246.75 | -1.87% | 12 |
| Mar 25, 2026 | 252.25 | 252.25 | 251.55 | 251.55 | -0.28% | 0 |
| Mar 24, 2026 | 259.60 | 259.60 | 253.35 | 253.35 | -2.41% | 0 |
| Mar 23, 2026 | 255.20 | 263.20 | 255.20 | 260.35 | 2.02% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.