Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 310.50 | 310.50 | 305.10 | 305.10 | -1.74% | 0 |
| Jul 20, 2026 | 303.75 | 312.85 | 303.75 | 309.20 | 1.79% | 4 |
| Jul 17, 2026 | 306.25 | 306.25 | 303.05 | 303.05 | -1.04% | 0 |
| Jul 16, 2026 | 325 | 325 | 317.30 | 317.30 | -2.37% | 89 |
| Jul 15, 2026 | 314.60 | 323.35 | 314.60 | 323.35 | 2.78% | 0 |
| Jul 14, 2026 | 309.15 | 312.80 | 309.15 | 312.80 | 1.18% | 0 |
| Jul 13, 2026 | 311.05 | 311.30 | 311.05 | 311.30 | 0.08% | 0 |
| Jul 10, 2026 | 311.50 | 311.50 | 309.65 | 309.65 | -0.59% | 0 |
| Jul 09, 2026 | 316.75 | 316.75 | 309.10 | 309.10 | -2.42% | 20 |
| Jul 08, 2026 | 320.55 | 320.55 | 317 | 317 | -1.11% | 0 |
| Jul 07, 2026 | 319.45 | 322.40 | 319.45 | 322.40 | 0.92% | 5 |
| Jul 06, 2026 | 314.75 | 317.65 | 314.75 | 317.65 | 0.92% | 0 |
| Jul 03, 2026 | 314.50 | 314.55 | 314.50 | 314.55 | 0.02% | 0 |
| Jul 02, 2026 | 314.35 | 314.35 | 312.25 | 312.25 | -0.67% | 0 |
| Jul 01, 2026 | 311 | 317.60 | 311 | 316.15 | 1.66% | 23 |
| Jun 30, 2026 | 310.50 | 311.70 | 310.50 | 311.70 | 0.39% | 0 |
| Jun 29, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 0 | 0 |
| Jun 26, 2026 | 296.50 | 300.35 | 295 | 300.25 | 1.26% | 121 |
| Jun 25, 2026 | 300.05 | 300.40 | 299.65 | 299.65 | -0.13% | 47 |
| Jun 24, 2026 | 305.55 | 308.85 | 305.55 | 308.85 | 1.08% | 3 |
| Jun 23, 2026 | 300.50 | 303.65 | 297.05 | 303.65 | 1.05% | 340 |
| Jun 22, 2026 | 316.70 | 316.70 | 300.75 | 300.75 | -5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.