Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.70 | 214.70 | 211.80 | 212.20 | -1.16% | 125 |
| Sep 15, 2025 | 206.15 | 212.25 | 206.15 | 212.25 | 2.96% | 2 |
| Sep 12, 2025 | 204.10 | 205.55 | 204.10 | 204.70 | 0.29% | 5 |
| Sep 11, 2025 | 204.35 | 204.35 | 203.80 | 203.80 | -0.27% | 0 |
| Sep 10, 2025 | 204.15 | 205 | 204.15 | 205 | 0.42% | 0 |
| Sep 09, 2025 | 198.74 | 201.35 | 198.74 | 201.35 | 1.31% | 0 |
| Sep 08, 2025 | 200.40 | 200.40 | 200.15 | 200.15 | -0.12% | 0 |
| Sep 05, 2025 | 198.54 | 198.82 | 198.54 | 198.82 | 0.14% | 0 |
| Sep 04, 2025 | 197.66 | 197.66 | 195.86 | 195.88 | -0.90% | 1 |
| Sep 03, 2025 | 193.16 | 198 | 191.54 | 198 | 2.51% | 64 |
| Sep 02, 2025 | 181.56 | 181.56 | 177.40 | 178.44 | -1.72% | 7 |
| Sep 01, 2025 | 181.34 | 181.34 | 181.30 | 181.30 | -0.02% | 0 |
| Aug 29, 2025 | 181.24 | 181.24 | 181.04 | 181.04 | -0.11% | 0 |
| Aug 28, 2025 | 177.74 | 181.18 | 177.74 | 181.18 | 1.94% | 30 |
| Aug 27, 2025 | 178.02 | 179.38 | 177.56 | 179.38 | 0.76% | 10 |
| Aug 26, 2025 | 178.52 | 178.52 | 177.28 | 177.28 | -0.69% | 0 |
| Aug 25, 2025 | 176.30 | 179.10 | 176.30 | 179.10 | 1.59% | 0 |
| Aug 22, 2025 | 173.34 | 174.32 | 173.34 | 174.32 | 0.57% | 58 |
| Aug 21, 2025 | 170.66 | 172.56 | 170.66 | 172.56 | 1.11% | 0 |
| Aug 20, 2025 | 171.84 | 171.84 | 169.46 | 170.42 | -0.83% | 8 |
| Aug 19, 2025 | 174.02 | 174.02 | 171.88 | 171.88 | -1.23% | 120 |
| Aug 18, 2025 | 174.72 | 174.76 | 174.22 | 174.22 | -0.29% | 26 |