Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 306.10 | 308.10 | 305.55 | 308.10 | 0.65% | 0 |
| Oct 16, 2026 | 309.75 | 310.45 | 305.45 | 305.45 | -1.39% | 0 |
| Oct 15, 2026 | 305 | 312.15 | 304.55 | 312.15 | 2.34% | 0 |
| Oct 14, 2026 | 317.50 | 318.70 | 317.50 | 318.70 | 0.38% | 0 |
| Oct 13, 2026 | 313.90 | 318.20 | 313.90 | 318.20 | 1.37% | 0 |
| Oct 12, 2026 | 314.65 | 317.55 | 314.55 | 317.55 | 0.92% | 0 |
| Oct 09, 2026 | 310.85 | 313.65 | 310.85 | 313.65 | 0.90% | 0 |
| Oct 08, 2026 | 312.20 | 313 | 311.25 | 313 | 0.26% | 40 |
| Oct 07, 2026 | 309.35 | 309.80 | 309 | 309 | -0.11% | 0 |
| Oct 06, 2026 | 310 | 310.55 | 309.40 | 309.40 | -0.19% | 0 |
| Oct 05, 2026 | 306.20 | 308.25 | 305.90 | 308.25 | 0.67% | 0 |
| Oct 02, 2026 | 301.65 | 303.60 | 301.65 | 303.60 | 0.65% | 0 |
| Oct 01, 2026 | 313 | 313 | 302.95 | 302.95 | -3.21% | 0 |
| Sep 30, 2026 | 300.35 | 308.90 | 299.85 | 308.90 | 2.85% | 0 |
| Sep 29, 2026 | 300.25 | 301.20 | 299.05 | 299.05 | -0.40% | 0 |
| Sep 28, 2026 | 299.60 | 300.35 | 299.45 | 299.45 | -0.05% | 5 |
| Sep 25, 2026 | 301.20 | 301.30 | 300.50 | 301.20 | 0 | 0 |
| Sep 24, 2026 | 297.50 | 298.20 | 296.95 | 298.20 | 0.24% | 0 |
| Sep 23, 2026 | 308.55 | 308.85 | 299.50 | 299.50 | -2.93% | 0 |
| Sep 22, 2026 | 311.05 | 313.10 | 311.05 | 313.10 | 0.66% | 20 |
| Sep 21, 2026 | 305.70 | 310.25 | 305.70 | 310.25 | 1.49% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.