Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.90 | 244.70 | 239.90 | 244.65 | 1.98% | 10 |
| Mar 30, 2026 | 237.55 | 239.35 | 237.55 | 239.35 | 0.76% | 0 |
| Mar 27, 2026 | 244.50 | 244.50 | 238.35 | 238.35 | -2.52% | 21 |
| Mar 26, 2026 | 251.45 | 251.45 | 246.15 | 246.75 | -1.87% | 12 |
| Mar 25, 2026 | 252.25 | 252.25 | 251.55 | 251.55 | -0.28% | 0 |
| Mar 24, 2026 | 259.60 | 259.60 | 253.35 | 253.35 | -2.41% | 0 |
| Mar 23, 2026 | 255.20 | 263.20 | 255.20 | 260.35 | 2.02% | 18 |
| Mar 20, 2026 | 264.05 | 264.05 | 258.50 | 258.50 | -2.10% | 5 |
| Mar 19, 2026 | 267.20 | 267.20 | 264.65 | 264.65 | -0.95% | 0 |
| Mar 18, 2026 | 270.50 | 271.05 | 269.55 | 269.55 | -0.35% | 10 |
| Mar 17, 2026 | 263.30 | 267.40 | 263.30 | 267.40 | 1.56% | 6 |
| Mar 16, 2026 | 265.50 | 265.50 | 263.90 | 265.30 | -0.08% | 19 |
| Mar 13, 2026 | 263.65 | 267.30 | 263.65 | 264.50 | 0.32% | 31 |
| Mar 12, 2026 | 264.10 | 264.10 | 262.90 | 262.90 | -0.45% | 0 |
| Mar 11, 2026 | 264.30 | 266.85 | 264.30 | 266.85 | 0.96% | 0 |
| Mar 10, 2026 | 262.50 | 264.60 | 262.50 | 264.60 | 0.80% | 1 |
| Mar 09, 2026 | 252 | 264.10 | 252 | 264.10 | 4.80% | 77 |
| Mar 06, 2026 | 259.25 | 259.25 | 258.05 | 258.05 | -0.46% | 0 |
| Mar 05, 2026 | 260.05 | 262.05 | 258.35 | 258.35 | -0.65% | 53 |
| Mar 04, 2026 | 258 | 261.25 | 258 | 261.25 | 1.26% | 30 |
| Mar 03, 2026 | 259.05 | 259.65 | 259.05 | 259.65 | 0.23% | 0 |
| Mar 02, 2026 | 257.85 | 261.20 | 257.85 | 261.20 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.