Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.50 | 211.50 | 210.90 | 210.90 | -0.28% | 0 |
| Oct 07, 2025 | 213.60 | 213.60 | 211.80 | 211.80 | -0.84% | 0 |
| Oct 06, 2025 | 209.70 | 210.10 | 209.70 | 210.10 | 0.19% | 0 |
| Oct 03, 2025 | 210.10 | 210.10 | 207.90 | 207.90 | -1.05% | 0 |
| Oct 02, 2025 | 208.70 | 208.70 | 208.25 | 208.25 | -0.22% | 0 |
| Oct 01, 2025 | 205.25 | 205.25 | 205.10 | 205.10 | -0.07% | 0 |
| Sep 30, 2025 | 208.10 | 208.65 | 204.70 | 204.70 | -1.63% | 55 |
| Sep 29, 2025 | 210.75 | 212.65 | 210.75 | 211.50 | 0.36% | 25 |
| Sep 26, 2025 | 211.15 | 211.15 | 210.90 | 210.90 | -0.12% | 0 |
| Sep 25, 2025 | 210.35 | 210.35 | 210.15 | 210.15 | -0.10% | 0 |
| Sep 24, 2025 | 213.20 | 213.20 | 212.50 | 212.50 | -0.33% | 0 |
| Sep 23, 2025 | 213.50 | 213.70 | 213.50 | 213.70 | 0.09% | 25 |
| Sep 22, 2025 | 216.50 | 216.50 | 215.65 | 215.65 | -0.39% | 0 |
| Sep 19, 2025 | 213.95 | 214.95 | 213.95 | 214.95 | 0.47% | 0 |
| Sep 18, 2025 | 213.65 | 213.65 | 212.75 | 212.75 | -0.42% | 0 |
| Sep 17, 2025 | 211.35 | 211.35 | 209.20 | 209.20 | -1.02% | 0 |
| Sep 16, 2025 | 214.70 | 214.70 | 211.80 | 212.20 | -1.16% | 125 |
| Sep 15, 2025 | 206.15 | 212.25 | 206.15 | 212.25 | 2.96% | 2 |
| Sep 12, 2025 | 204.10 | 205.55 | 204.10 | 204.70 | 0.29% | 5 |
| Sep 11, 2025 | 204.35 | 204.35 | 203.80 | 203.80 | -0.27% | 0 |
| Sep 10, 2025 | 204.15 | 205 | 204.15 | 205 | 0.42% | 0 |
| Sep 09, 2025 | 198.74 | 201.35 | 198.74 | 201.35 | 1.31% | 0 |