Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 337.80 | 337.80 | 333.60 | 333.60 | -1.24% | 0 |
| May 08, 2026 | 340 | 340 | 338.95 | 339.25 | -0.22% | 50 |
| May 07, 2026 | 338.80 | 341.30 | 336.70 | 336.70 | -0.62% | 10 |
| May 06, 2026 | 336.50 | 336.80 | 336.50 | 336.80 | 0.09% | 0 |
| May 05, 2026 | 328.15 | 332.25 | 328.15 | 332.25 | 1.25% | 35 |
| May 04, 2026 | 330.45 | 330.45 | 325.80 | 325.80 | -1.41% | 94 |
| Apr 30, 2026 | 319.50 | 323.10 | 315.15 | 319.55 | 0.02% | 83 |
| Apr 29, 2026 | 300.05 | 300.55 | 300.05 | 300.55 | 0.17% | 0 |
| Apr 28, 2026 | 298.75 | 299.60 | 298.75 | 299.60 | 0.28% | 0 |
| Apr 27, 2026 | 293.65 | 298.90 | 293.65 | 298.35 | 1.60% | 1 |
| Apr 24, 2026 | 290.15 | 290.15 | 290.05 | 290.05 | -0.03% | 0 |
| Apr 23, 2026 | 287.55 | 291.60 | 287.55 | 291.60 | 1.41% | 0 |
| Apr 22, 2026 | 284.20 | 288.05 | 284.20 | 288.05 | 1.35% | 0 |
| Apr 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Apr 20, 2026 | 286.25 | 287.75 | 286.25 | 287.05 | 0.28% | 50 |
| Apr 17, 2026 | 284.35 | 286.10 | 284.35 | 286.10 | 0.62% | 0 |
| Apr 16, 2026 | 286.65 | 287.80 | 284.35 | 284.35 | -0.80% | 67 |
| Apr 15, 2026 | 280.95 | 281.95 | 280.90 | 281.90 | 0.34% | 75 |
| Apr 14, 2026 | 272.65 | 280.30 | 272.65 | 280.30 | 2.81% | 2 |
| Apr 13, 2026 | 267.85 | 272.15 | 267.85 | 272.15 | 1.61% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.