Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 325 | 325 | 323.25 | 323.25 | -0.54% | 30 |
| May 29, 2026 | 333.65 | 333.65 | 327.65 | 327.65 | -1.80% | 7 |
| May 28, 2026 | 333 | 334.30 | 333 | 334.30 | 0.39% | 0 |
| May 27, 2026 | 333.05 | 336.75 | 333.05 | 336.75 | 1.11% | 12 |
| May 26, 2026 | 332.75 | 334.20 | 331.40 | 332.40 | -0.11% | 17 |
| May 25, 2026 | 334.30 | 335.05 | 334.30 | 335.05 | 0.22% | 0 |
| May 22, 2026 | 335.05 | 335.05 | 331.80 | 331.80 | -0.97% | 10 |
| May 21, 2026 | 335 | 335.20 | 335 | 335.20 | 0.06% | 0 |
| May 20, 2026 | 334.75 | 335.45 | 331.05 | 331.05 | -1.11% | 41 |
| May 19, 2026 | 342.50 | 345.15 | 333.80 | 335.80 | -1.96% | 83 |
| May 18, 2026 | 338.30 | 346.90 | 338.30 | 343.60 | 1.57% | 48 |
| May 15, 2026 | 337.15 | 341.95 | 337.15 | 341.95 | 1.42% | 0 |
| May 14, 2026 | 344.05 | 344.05 | 340.60 | 343.35 | -0.20% | 5 |
| May 13, 2026 | 331.50 | 339.15 | 331.50 | 339.15 | 2.31% | 1 |
| May 12, 2026 | 328.50 | 329.95 | 328.50 | 329.95 | 0.44% | 0 |
| May 11, 2026 | 337.80 | 337.80 | 333.60 | 333.60 | -1.24% | 0 |
| May 08, 2026 | 340 | 340 | 338.95 | 339.25 | -0.22% | 50 |
| May 07, 2026 | 338.80 | 341.30 | 336.70 | 336.70 | -0.62% | 10 |
| May 06, 2026 | 336.50 | 336.80 | 336.50 | 336.80 | 0.09% | 0 |
| May 05, 2026 | 328.15 | 332.25 | 328.15 | 332.25 | 1.25% | 35 |
| May 04, 2026 | 330.45 | 330.45 | 325.80 | 325.80 | -1.41% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.