Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 291.70 | 295 | 291.25 | 293.25 | 0.53% | 19 |
| Sep 02, 2026 | 290.45 | 291.60 | 290.45 | 291.60 | 0.40% | 1 |
| Sep 01, 2026 | 292.45 | 292.65 | 289.95 | 289.95 | -0.85% | 0 |
| Aug 31, 2026 | 298.20 | 298.30 | 291.85 | 291.85 | -2.13% | 0 |
| Aug 28, 2026 | 292.90 | 299.60 | 292.80 | 298.65 | 1.96% | 4 |
| Aug 27, 2026 | 292.05 | 292.75 | 292.05 | 292.60 | 0.19% | 0 |
| Aug 26, 2026 | 297.10 | 297.20 | 294.30 | 294.30 | -0.94% | 0 |
| Aug 25, 2026 | 298.10 | 298.30 | 296.35 | 296.35 | -0.59% | 0 |
| Aug 24, 2026 | 293.65 | 300.20 | 293.65 | 300.20 | 2.23% | 0 |
| Aug 21, 2026 | 291.30 | 295.05 | 291.30 | 295.05 | 1.29% | 0 |
| Aug 20, 2026 | 295.40 | 295.60 | 291 | 291 | -1.49% | 0 |
| Aug 19, 2026 | 295.15 | 296.20 | 295.05 | 296.20 | 0.36% | 10 |
| Aug 18, 2026 | 295.55 | 296.20 | 295.55 | 296.20 | 0.22% | 0 |
| Aug 17, 2026 | 300.95 | 300.95 | 296.85 | 296.85 | -1.36% | 24 |
| Aug 14, 2026 | 300 | 300.05 | 298.55 | 298.55 | -0.48% | 1 |
| Aug 13, 2026 | 298.30 | 299.25 | 298.30 | 299.25 | 0.32% | 6 |
| Aug 12, 2026 | 299.05 | 299.65 | 296.20 | 296.20 | -0.95% | 430 |
| Aug 11, 2026 | 309.50 | 309.50 | 304.70 | 304.70 | -1.55% | 0 |
| Aug 10, 2026 | 308.05 | 308.05 | 306.65 | 306.65 | -0.45% | 0 |
| Aug 07, 2026 | 311 | 311.65 | 308.55 | 308.55 | -0.79% | 0 |
| Aug 06, 2026 | 315.35 | 316.15 | 311.85 | 311.85 | -1.11% | 0 |
| Aug 05, 2026 | 329 | 329.70 | 328.60 | 328.60 | -0.12% | 0 |
| Aug 04, 2026 | 324.65 | 326.65 | 322.65 | 326.35 | 0.52% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.