Alphabet Inc. (ABEA) - Historical data, dividends

United States

opens in 6h 7m

005930 310,000.00 -12.31%
0700 416.80 -3.74%
2330 2,505.00 -0.20%
ASML 1,590.00 -3.97%
AZN 13,516.00 1.70%
ETH/USD 1,694.73 -1.94%
EUR/USD 1.14 0.08%
MC 479.15 -0.46%
NESN 79.09 0.11%
USD/JPY 161.47 -0.09%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 416.80 -3.74%
2330 2,505.00 -0.20%
ASML 1,590.00 -3.97%
AZN 13,516.00 1.70%
ETH/USD 1,694.73 -1.94%
EUR/USD 1.14 0.08%
MC 479.15 -0.46%
NESN 79.09 0.11%
USD/JPY 161.47 -0.09%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 416.80 -3.74%
2330 2,505.00 -0.20%
ASML 1,590.00 -3.97%
AZN 13,516.00 1.70%
ETH/USD 1,694.73 -1.94%
EUR/USD 1.14 0.08%
MC 479.15 -0.46%
NESN 79.09 0.11%
USD/JPY 161.47 -0.09%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 416.80 -3.74%
2330 2,505.00 -0.20%
ASML 1,590.00 -3.97%
AZN 13,516.00 1.70%
ETH/USD 1,694.73 -1.94%
EUR/USD 1.14 0.08%
MC 479.15 -0.46%
NESN 79.09 0.11%
USD/JPY 161.47 -0.09%
XPT/USD 1,003.20 0.33%

300.75 EUR

18.8

5.88%

Last update Jun 22, 5:25 PM CEST

Main market

Day range

300.75

300.75

316.70001

Previous close

319.54999

Open

316.70001

Access this stock data via API

Alphabet Inc.

300.75

18.80

5.88%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.19052
Mar 09, 2026	0.180054
Dec 08, 2025	0.180348
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.