Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
United States
opens in 6h 8m
- 005930 310,000.00 -12.31%
- 0700 416.80 -3.74%
- 2330 2,505.00 -0.20%
- ASML 1,592.00 -3.85%
- AZN 13,470.00 1.35%
- ETH/USD 1,696.18 -1.85%
- EUR/USD 1.14 0.08%
- MC 477.80 -0.74%
- NESN 78.96 -0.05%
- USD/JPY 161.45 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 310,000.00 -12.31%
- 0700 416.80 -3.74%
- 2330 2,505.00 -0.20%
- ASML 1,592.00 -3.85%
- AZN 13,470.00 1.35%
- ETH/USD 1,696.18 -1.85%
- EUR/USD 1.14 0.08%
- MC 477.80 -0.74%
- NESN 78.96 -0.05%
- USD/JPY 161.45 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 38 minutes
Main market opens in 6 hours 8 minutes
03:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
300.75
EUR
18.8
5.88%
Last update Jun 22, 5:25 PM CEST
Day range
Previous close
319.54999
Open
316.70001
Access this stock data via API
Subscribe
Alphabet Inc.
300.75
18.80
5.88%
Main market
Exchange is currently active.
Closing in 10 hours 38 minutes
09:21
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).