Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 409.95 | 410.05 | 407.10 | 409.50 | -0.11% | 12 |
| Jan 08, 2026 | 412.15 | 413 | 409.65 | 409.65 | -0.61% | 1 |
| Jan 07, 2026 | 407.45 | 417.50 | 407.45 | 417.50 | 2.47% | 35 |
| Jan 06, 2026 | 403.15 | 405.05 | 402.65 | 405.05 | 0.47% | 58 |
| Jan 05, 2026 | 405.50 | 405.50 | 404.45 | 404.80 | -0.17% | 11 |
| Jan 02, 2026 | 413.30 | 414.40 | 401.90 | 401.90 | -2.76% | 28 |
| Dec 30, 2025 | 413.10 | 413.55 | 412.70 | 412.95 | -0.04% | 1 |
| Dec 29, 2025 | 412.70 | 413.50 | 412.40 | 412.70 | 0 | 113 |
| Dec 23, 2025 | 412.50 | 412.75 | 411.25 | 412.75 | 0.06% | 3 |
| Dec 22, 2025 | 415.50 | 415.55 | 412 | 413.10 | -0.58% | 20 |
| Dec 19, 2025 | 413.35 | 414.60 | 413.35 | 413.50 | 0.04% | 10 |
| Dec 18, 2025 | 405.45 | 414.85 | 405.45 | 414.85 | 2.32% | 3 |
| Dec 17, 2025 | 405.90 | 407.55 | 405.90 | 406.90 | 0.25% | 64 |
| Dec 16, 2025 | 401.10 | 402.55 | 401.10 | 402.45 | 0.34% | 75 |
| Dec 15, 2025 | 406.40 | 407.85 | 402 | 403.15 | -0.80% | 11 |
| Dec 12, 2025 | 412.30 | 412.30 | 407.05 | 407.05 | -1.27% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.