Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 473 | 477.15 | 472.25 | 477.15 | 0.88% | 5 |
| Nov 05, 2026 | 492.50 | 495.80 | 476.60 | 476.60 | -3.23% | 0 |
| Nov 04, 2026 | 460.10 | 493.55 | 460.10 | 493.55 | 7.27% | 0 |
| Nov 03, 2026 | 450.05 | 463.40 | 450.05 | 463.40 | 2.97% | 20 |
| Nov 02, 2026 | 466.30 | 471.65 | 462.80 | 463.05 | -0.70% | 282 |
| Oct 30, 2026 | 469.55 | 470.40 | 464.20 | 464.20 | -1.14% | 0 |
| Oct 29, 2026 | 495.50 | 495.50 | 468.10 | 471.85 | -4.77% | 21 |
| Oct 28, 2026 | 476.65 | 477.25 | 473.35 | 473.35 | -0.69% | 9 |
| Oct 27, 2026 | 474 | 477.50 | 473.95 | 475.55 | 0.33% | 70 |
| Oct 26, 2026 | 467.50 | 474.65 | 467.50 | 474.65 | 1.53% | 25 |
| Oct 23, 2026 | 458.50 | 467.05 | 458.50 | 467.05 | 1.86% | 10 |
| Oct 22, 2026 | 469.50 | 470.30 | 465.85 | 465.85 | -0.78% | 10 |
| Oct 21, 2026 | 470.10 | 473 | 468 | 473 | 0.62% | 0 |
| Oct 20, 2026 | 474.70 | 478.20 | 471.45 | 474.05 | -0.14% | 42 |
| Oct 19, 2026 | 475.05 | 475.80 | 472.05 | 474.65 | -0.08% | 4 |
| Oct 16, 2026 | 479.75 | 480.70 | 467.55 | 467.55 | -2.54% | 44 |
| Oct 15, 2026 | 472 | 480.50 | 471.95 | 479.75 | 1.64% | 2 |
| Oct 14, 2026 | 485.50 | 489.90 | 479.30 | 479.30 | -1.28% | 20 |
| Oct 13, 2026 | 483.50 | 489.85 | 483.50 | 486.10 | 0.54% | 3 |
| Oct 12, 2026 | 478.55 | 483.20 | 478.15 | 483.20 | 0.97% | 6 |
| Oct 09, 2026 | 465.40 | 476 | 465.40 | 476 | 2.28% | 0 |
| Oct 08, 2026 | 471.85 | 473.55 | 465.75 | 465.75 | -1.29% | 67 |
| Oct 07, 2026 | 470.95 | 474.30 | 469.95 | 471.60 | 0.14% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.