Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 405.90 | 407.55 | 405.90 | 406.90 | 0.25% | 64 |
| Dec 16, 2025 | 401.10 | 402.55 | 401.10 | 402.45 | 0.34% | 75 |
| Dec 15, 2025 | 406.40 | 407.85 | 402 | 403.15 | -0.80% | 11 |
| Dec 12, 2025 | 412.30 | 412.30 | 407.05 | 407.05 | -1.27% | 3 |
| Dec 11, 2025 | 403.95 | 409.85 | 403.95 | 409.85 | 1.46% | 3 |
| Dec 10, 2025 | 423.25 | 423.25 | 408.90 | 409.10 | -3.34% | 5 |
| Dec 09, 2025 | 420.85 | 422.70 | 420.40 | 421.60 | 0.18% | 444 |
| Dec 08, 2025 | 414.45 | 421.50 | 414.45 | 421.50 | 1.70% | 15 |
| Dec 05, 2025 | 413.30 | 414.95 | 413.10 | 413.10 | -0.05% | 54 |
| Dec 04, 2025 | 410.90 | 410.90 | 409.55 | 410.55 | -0.09% | 0 |
| Dec 03, 2025 | 421 | 421.15 | 410 | 412.40 | -2.04% | 108 |
| Dec 02, 2025 | 417.95 | 422.25 | 417.95 | 421.75 | 0.91% | 22 |
| Dec 01, 2025 | 421.65 | 421.65 | 418.30 | 420.45 | -0.28% | 41 |
| Nov 28, 2025 | 421.25 | 423.65 | 420.65 | 423.65 | 0.57% | 62 |
| Nov 27, 2025 | 420.15 | 421.40 | 419.80 | 419.80 | -0.08% | 20 |
| Nov 26, 2025 | 413.45 | 419.60 | 413.45 | 419.60 | 1.49% | 0 |
| Nov 25, 2025 | 410.15 | 411.30 | 404.60 | 411.30 | 0.28% | 6 |
| Nov 24, 2025 | 411.60 | 413.35 | 409.95 | 411.95 | 0.09% | 155 |
| Nov 21, 2025 | 413.65 | 414.70 | 410.60 | 410.60 | -0.74% | 38 |
| Nov 20, 2025 | 427.05 | 428.70 | 417.40 | 417.40 | -2.26% | 12 |
| Nov 19, 2025 | 424.20 | 428.20 | 421.35 | 421.35 | -0.67% | 143 |
| Nov 18, 2025 | 430.95 | 433.20 | 424.95 | 424.95 | -1.39% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.