Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 416.75 | 418.80 | 416.15 | 418.80 | 0.49% | 0 |
| Aug 24, 2026 | 413.10 | 418.30 | 413.10 | 418.30 | 1.26% | 17 |
| Aug 21, 2026 | 410.55 | 413.50 | 410.10 | 413.45 | 0.71% | 2 |
| Aug 20, 2026 | 414.45 | 414.45 | 411.10 | 411.90 | -0.62% | 86 |
| Aug 19, 2026 | 415.70 | 416 | 412.55 | 415.45 | -0.06% | 24 |
| Aug 18, 2026 | 413.20 | 417.60 | 413.20 | 415.15 | 0.47% | 65 |
| Aug 17, 2026 | 425.95 | 425.95 | 412.80 | 412.80 | -3.09% | 103 |
| Aug 14, 2026 | 427.55 | 430 | 427.55 | 427.60 | 0.01% | 3 |
| Aug 13, 2026 | 423.80 | 431.95 | 423.80 | 431.95 | 1.92% | 1 |
| Aug 12, 2026 | 433.75 | 433.85 | 425.95 | 425.95 | -1.80% | 62 |
| Aug 11, 2026 | 437.60 | 437.90 | 434.55 | 435.50 | -0.48% | 0 |
| Aug 10, 2026 | 432.90 | 443.45 | 431.75 | 440.10 | 1.66% | 10 |
| Aug 07, 2026 | 431.95 | 436 | 431.25 | 432.05 | 0.02% | 19 |
| Aug 06, 2026 | 420.10 | 430.75 | 418.85 | 430.75 | 2.54% | 36 |
| Aug 05, 2026 | 424.50 | 428.55 | 422.60 | 425.15 | 0.15% | 20 |
| Aug 04, 2026 | 421.95 | 431.05 | 414 | 431.05 | 2.16% | 102 |
| Aug 03, 2026 | 405.30 | 424.90 | 405 | 424.90 | 4.84% | 17 |
| Jul 31, 2026 | 387.45 | 402 | 387.45 | 402 | 3.76% | 35 |
| Jul 30, 2026 | 365.70 | 395.45 | 365.10 | 395.45 | 8.14% | 98 |
| Jul 29, 2026 | 346.70 | 348.05 | 344.30 | 347.60 | 0.26% | 0 |
| Jul 28, 2026 | 343.15 | 349.20 | 343.15 | 349.20 | 1.76% | 0 |
| Jul 27, 2026 | 336.75 | 344.30 | 336.75 | 344.30 | 2.24% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.