Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 433.45 | 436.05 | 432.45 | 436.05 | 0.60% | 5 |
| Sep 11, 2025 | 427.15 | 430 | 426 | 426.80 | -0.08% | 35 |
| Sep 10, 2025 | 426.05 | 427.85 | 424.45 | 426.70 | 0.15% | 30 |
| Sep 09, 2025 | 424.80 | 426.70 | 424.80 | 425.65 | 0.20% | 200 |
| Sep 08, 2025 | 423.55 | 426.80 | 423.55 | 423.95 | 0.09% | 1 |
| Sep 05, 2025 | 435.65 | 436.25 | 421.30 | 421.30 | -3.29% | 0 |
| Sep 04, 2025 | 432.20 | 435.10 | 432.20 | 435.10 | 0.67% | 0 |
| Sep 03, 2025 | 431.55 | 433.60 | 431.45 | 431.45 | -0.02% | 20 |
| Sep 02, 2025 | 431.60 | 433.10 | 430.65 | 430.65 | -0.22% | 0 |
| Sep 01, 2025 | 431.25 | 432.70 | 431.25 | 432.30 | 0.24% | 0 |
| Aug 29, 2025 | 436.05 | 436.55 | 432.90 | 433.95 | -0.48% | 9 |
| Aug 28, 2025 | 435.90 | 437.40 | 433.05 | 434.75 | -0.26% | 0 |
| Aug 27, 2025 | 432.10 | 434.85 | 432.10 | 434.10 | 0.46% | 23 |
| Aug 26, 2025 | 433 | 433.25 | 429.30 | 429.30 | -0.85% | 0 |
| Aug 25, 2025 | 433 | 433.85 | 432.40 | 433.85 | 0.20% | 6 |
| Aug 22, 2025 | 434.45 | 436 | 432.35 | 432.35 | -0.48% | 3 |
| Aug 21, 2025 | 433.65 | 436.60 | 433.35 | 434.05 | 0.09% | 3 |
| Aug 20, 2025 | 436.45 | 438.35 | 433.30 | 433.30 | -0.72% | 87 |
| Aug 19, 2025 | 442 | 442.45 | 438.25 | 438.25 | -0.85% | 45 |
| Aug 18, 2025 | 445 | 445.90 | 442 | 442 | -0.67% | 26 |
| Aug 15, 2025 | 448.60 | 448.65 | 446.70 | 448.25 | -0.08% | 0 |
| Aug 14, 2025 | 444.45 | 449.85 | 444.45 | 449.85 | 1.21% | 0 |
| Aug 13, 2025 | 453 | 453 | 448.20 | 448.20 | -1.06% | 0 |