Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 338.40 | 342.55 | 338.40 | 339.55 | 0.34% | 109 |
| Feb 25, 2026 | 329.95 | 338.20 | 329.80 | 337.50 | 2.29% | 160 |
| Feb 24, 2026 | 327.05 | 329.65 | 326.25 | 327.75 | 0.21% | 50 |
| Feb 23, 2026 | 334.80 | 335.75 | 325.60 | 325.60 | -2.75% | 124 |
| Feb 20, 2026 | 339.05 | 339.95 | 336.10 | 336.30 | -0.81% | 170 |
| Feb 19, 2026 | 340 | 341 | 338 | 338 | -0.59% | 66 |
| Feb 18, 2026 | 336 | 340.10 | 336 | 340.10 | 1.22% | 0 |
| Feb 17, 2026 | 338.70 | 338.70 | 334 | 334.90 | -1.12% | 606 |
| Feb 16, 2026 | 339.95 | 340.40 | 338.80 | 338.80 | -0.34% | 15 |
| Feb 13, 2026 | 338.25 | 340.25 | 337.30 | 340.25 | 0.59% | 0 |
| Feb 12, 2026 | 342.45 | 342.45 | 338.65 | 340.70 | -0.51% | 104 |
| Feb 11, 2026 | 348.20 | 348.20 | 337.90 | 339.85 | -2.40% | 43 |
| Feb 10, 2026 | 347.70 | 353.85 | 347.70 | 349.60 | 0.55% | 65 |
| Feb 09, 2026 | 342.55 | 347.50 | 340.60 | 347.50 | 1.45% | 420 |
| Feb 06, 2026 | 334.95 | 339.50 | 334.40 | 336.45 | 0.45% | 93 |
| Feb 05, 2026 | 346.95 | 348.20 | 334.30 | 334.30 | -3.65% | 101 |
| Feb 04, 2026 | 349.70 | 353.60 | 346.75 | 351.85 | 0.61% | 230 |
| Feb 03, 2026 | 360 | 361.35 | 346.80 | 346.80 | -3.67% | 89 |
| Feb 02, 2026 | 356.95 | 363.95 | 356.95 | 360.05 | 0.87% | 37 |
| Jan 30, 2026 | 362.50 | 366.55 | 362.10 | 363.15 | 0.18% | 271 |
| Jan 29, 2026 | 379.40 | 379.45 | 354.25 | 354.25 | -6.63% | 170 |
| Jan 28, 2026 | 402 | 402.60 | 401.10 | 401.10 | -0.22% | 120 |
| Jan 27, 2026 | 399.20 | 401.70 | 397.75 | 401.50 | 0.58% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.