Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 362.15 | 368.35 | 362.15 | 367.95 | 1.60% | 7 |
| Apr 21, 2026 | 356 | 361.90 | 356 | 361.90 | 1.66% | 0 |
| Apr 20, 2026 | 355.20 | 356.30 | 354.55 | 355.50 | 0.08% | 22 |
| Apr 17, 2026 | 356.55 | 360.25 | 356.55 | 359.55 | 0.84% | 3 |
| Apr 16, 2026 | 354 | 355.90 | 352.25 | 355.90 | 0.54% | 161 |
| Apr 15, 2026 | 334.45 | 347.25 | 334.45 | 347.25 | 3.83% | 38 |
| Apr 14, 2026 | 327.05 | 334 | 327.05 | 334 | 2.13% | 31 |
| Apr 13, 2026 | 315.85 | 325.45 | 315.50 | 325.45 | 3.04% | 132 |
| Apr 10, 2026 | 320.80 | 320.80 | 315.90 | 315.90 | -1.53% | 38 |
| Apr 09, 2026 | 320.45 | 320.95 | 314.50 | 316.95 | -1.09% | 32 |
| Apr 08, 2026 | 329.50 | 330.05 | 322.60 | 322.60 | -2.09% | 96 |
| Apr 07, 2026 | 322 | 323.10 | 319.35 | 320.05 | -0.61% | 33 |
| Apr 02, 2026 | 315.45 | 321.75 | 315.45 | 321.75 | 2.00% | 107 |
| Apr 01, 2026 | 323.45 | 324.60 | 318.55 | 320.35 | -0.96% | 9 |
| Mar 31, 2026 | 316.20 | 319.30 | 316.15 | 319.30 | 0.98% | 7 |
| Mar 30, 2026 | 311.50 | 316.90 | 311.50 | 313.75 | 0.72% | 79 |
| Mar 27, 2026 | 318.20 | 318.20 | 310 | 311.05 | -2.25% | 6 |
| Mar 26, 2026 | 320.90 | 320.90 | 317 | 317 | -1.22% | 42 |
| Mar 25, 2026 | 321.90 | 325.60 | 319.45 | 320.15 | -0.54% | 47 |
| Mar 24, 2026 | 331.25 | 331.25 | 322.20 | 322.80 | -2.55% | 16 |
| Mar 23, 2026 | 326.10 | 333.80 | 326.10 | 329.25 | 0.97% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.