Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 388.20 | 391.05 | 381.30 | 382.20 | -1.55% | 7 |
| Jun 01, 2026 | 395.45 | 399.95 | 393.75 | 396.35 | 0.23% | 253 |
| May 29, 2026 | 368.15 | 380.05 | 368 | 380.05 | 3.23% | 240 |
| May 28, 2026 | 355.95 | 365.30 | 355.95 | 365.30 | 2.63% | 2 |
| May 27, 2026 | 355 | 356.25 | 353.80 | 353.85 | -0.32% | 103 |
| May 26, 2026 | 360.70 | 360.80 | 355.65 | 355.65 | -1.40% | 50 |
| May 25, 2026 | 362.95 | 363.20 | 362.20 | 363.20 | 0.07% | 40 |
| May 22, 2026 | 361.45 | 362.75 | 359.35 | 360.35 | -0.30% | 20 |
| May 21, 2026 | 360.50 | 360.50 | 359.10 | 359.10 | -0.39% | 100 |
| May 20, 2026 | 360 | 360.65 | 356.60 | 360.65 | 0.18% | 0 |
| May 19, 2026 | 362 | 366.45 | 360.45 | 360.45 | -0.43% | 8 |
| May 18, 2026 | 360 | 362.60 | 359.85 | 362.60 | 0.72% | 15 |
| May 15, 2026 | 348.70 | 366.05 | 348.70 | 366.05 | 4.98% | 0 |
| May 14, 2026 | 344.55 | 350.05 | 344.30 | 350.05 | 1.60% | 8 |
| May 13, 2026 | 347.70 | 348.20 | 344.05 | 344.95 | -0.79% | 0 |
| May 12, 2026 | 351.50 | 351.50 | 348.30 | 348.30 | -0.91% | 67 |
| May 11, 2026 | 351 | 351.10 | 347.30 | 347.30 | -1.05% | 25 |
| May 08, 2026 | 359 | 359 | 353.15 | 354.15 | -1.35% | 6 |
| May 07, 2026 | 352.50 | 360.70 | 351.90 | 358.35 | 1.66% | 33 |
| May 06, 2026 | 347.80 | 354.35 | 347.80 | 351.65 | 1.11% | 7 |
| May 05, 2026 | 354.50 | 356.45 | 350.05 | 351.55 | -0.83% | 26 |
| May 04, 2026 | 352.95 | 358.65 | 351.70 | 353 | 0.01% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.