Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 351.50 | 351.50 | 348.30 | 348.30 | -0.91% | 67 |
| May 11, 2026 | 351 | 351.10 | 347.30 | 347.30 | -1.05% | 25 |
| May 08, 2026 | 359 | 359 | 353.15 | 354.15 | -1.35% | 6 |
| May 07, 2026 | 352.50 | 360.70 | 351.90 | 358.35 | 1.66% | 33 |
| May 06, 2026 | 347.80 | 354.35 | 347.80 | 351.65 | 1.11% | 7 |
| May 05, 2026 | 354.50 | 356.45 | 350.05 | 351.55 | -0.83% | 26 |
| May 04, 2026 | 352.95 | 358.65 | 351.70 | 353 | 0.01% | 38 |
| Apr 30, 2026 | 357.55 | 360.15 | 341.90 | 348.30 | -2.59% | 136 |
| Apr 29, 2026 | 367 | 367 | 362 | 362 | -1.36% | 9 |
| Apr 28, 2026 | 360.75 | 365.95 | 360.75 | 365.95 | 1.44% | 90 |
| Apr 27, 2026 | 362.30 | 362.85 | 356.20 | 362.85 | 0.15% | 97 |
| Apr 24, 2026 | 359 | 359.45 | 356.60 | 357.35 | -0.46% | 15 |
| Apr 23, 2026 | 364.20 | 364.50 | 355.05 | 355.05 | -2.51% | 34 |
| Apr 22, 2026 | 362.15 | 368.35 | 362.15 | 367.95 | 1.60% | 7 |
| Apr 21, 2026 | 356 | 361.90 | 356 | 361.90 | 1.66% | 0 |
| Apr 20, 2026 | 355.20 | 356.30 | 354.55 | 355.50 | 0.08% | 22 |
| Apr 17, 2026 | 356.55 | 360.25 | 356.55 | 359.55 | 0.84% | 3 |
| Apr 16, 2026 | 354 | 355.90 | 352.25 | 355.90 | 0.54% | 161 |
| Apr 15, 2026 | 334.45 | 347.25 | 334.45 | 347.25 | 3.83% | 38 |
| Apr 14, 2026 | 327.05 | 334 | 327.05 | 334 | 2.13% | 31 |
| Apr 13, 2026 | 315.85 | 325.45 | 315.50 | 325.45 | 3.04% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.