Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 345.95 | 353 | 345.95 | 353 | 2.04% | 34 |
| Jul 15, 2026 | 337 | 345.65 | 336.55 | 345.65 | 2.57% | 1 |
| Jul 14, 2026 | 341.50 | 341.50 | 334.15 | 338.15 | -0.98% | 17 |
| Jul 13, 2026 | 338.85 | 344.50 | 338.05 | 344.50 | 1.67% | 38 |
| Jul 10, 2026 | 334.95 | 339.65 | 334.95 | 336.05 | 0.33% | 0 |
| Jul 09, 2026 | 336.20 | 336.20 | 328.95 | 332.70 | -1.04% | 60 |
| Jul 08, 2026 | 340.05 | 340.85 | 335.20 | 335.40 | -1.37% | 12 |
| Jul 07, 2026 | 339.10 | 345.45 | 339.10 | 344.25 | 1.52% | 17 |
| Jul 06, 2026 | 340.65 | 342.55 | 336.25 | 337.20 | -1.01% | 4 |
| Jul 03, 2026 | 340.95 | 340.95 | 337.70 | 340.60 | -0.10% | 0 |
| Jul 02, 2026 | 337.45 | 342.40 | 337.45 | 342.40 | 1.47% | 15 |
| Jul 01, 2026 | 328.95 | 340.55 | 328.95 | 340.55 | 3.53% | 30 |
| Jun 30, 2026 | 325.65 | 325.90 | 323.15 | 325 | -0.20% | 65 |
| Jun 29, 2026 | 333.50 | 333.50 | 323.20 | 323.20 | -3.09% | 66 |
| Jun 26, 2026 | 310.45 | 330.70 | 310.45 | 330.70 | 6.52% | 2 |
| Jun 25, 2026 | 320.45 | 321.35 | 309.10 | 309.10 | -3.54% | 172 |
| Jun 24, 2026 | 329 | 330.45 | 326.65 | 326.65 | -0.71% | 47 |
| Jun 23, 2026 | 321.95 | 330.60 | 320.70 | 327.75 | 1.80% | 14 |
| Jun 22, 2026 | 330.25 | 332.45 | 322.65 | 322.65 | -2.30% | 15 |
| Jun 19, 2026 | 330.45 | 330.80 | 329.90 | 330.80 | 0.11% | 0 |
| Jun 18, 2026 | 331.60 | 333.55 | 328.65 | 331.25 | -0.11% | 0 |
| Jun 17, 2026 | 339.10 | 339.35 | 331.95 | 331.95 | -2.11% | 0 |
| Jun 16, 2026 | 345 | 345.50 | 337 | 337.20 | -2.26% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.