Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 483.50 | 489.85 | 483.50 | 486.10 | 0.54% | 3 |
| Oct 12, 2026 | 478.55 | 483.20 | 478.15 | 483.20 | 0.97% | 6 |
| Oct 09, 2026 | 465.40 | 476 | 465.40 | 476 | 2.28% | 0 |
| Oct 08, 2026 | 471.85 | 473.55 | 465.75 | 465.75 | -1.29% | 67 |
| Oct 07, 2026 | 470.95 | 474.30 | 469.95 | 471.60 | 0.14% | 450 |
| Oct 06, 2026 | 469.30 | 474.35 | 469.05 | 471 | 0.36% | 90 |
| Oct 05, 2026 | 460.95 | 470.35 | 459.15 | 467.95 | 1.52% | 9 |
| Oct 02, 2026 | 457.55 | 460.30 | 456.45 | 459.60 | 0.45% | 3 |
| Oct 01, 2026 | 456.25 | 461.60 | 451.15 | 457.85 | 0.35% | 74 |
| Sep 30, 2026 | 448.15 | 455.70 | 446.40 | 454.85 | 1.50% | 1 |
| Sep 29, 2026 | 445.65 | 447.75 | 445.65 | 446.15 | 0.11% | 0 |
| Sep 28, 2026 | 452.55 | 453.25 | 446.35 | 448.95 | -0.80% | 2 |
| Sep 25, 2026 | 436.65 | 452.30 | 435.75 | 452.30 | 3.58% | 0 |
| Sep 24, 2026 | 436.25 | 437.75 | 433.60 | 435.15 | -0.25% | 0 |
| Sep 23, 2026 | 437.80 | 440.05 | 435.75 | 440.05 | 0.51% | 11 |
| Sep 22, 2026 | 438.30 | 438.85 | 433.65 | 433.65 | -1.06% | 1 |
| Sep 21, 2026 | 429.85 | 432.45 | 429.40 | 432.45 | 0.60% | 0 |
| Sep 18, 2026 | 434.90 | 434.90 | 429.05 | 429.30 | -1.29% | 25 |
| Sep 17, 2026 | 429.05 | 433.10 | 429.05 | 430.35 | 0.30% | 0 |
| Sep 16, 2026 | 430.55 | 430.55 | 426.40 | 427.25 | -0.77% | 0 |
| Sep 15, 2026 | 436 | 436 | 431.55 | 431.60 | -1.01% | 5 |
| Sep 14, 2026 | 425.30 | 439.35 | 425.30 | 439.35 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.