Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 450.95 | 451.45 | 450.95 | 451.45 | 0.11% | 40 |
| Oct 07, 2025 | 450.95 | 452 | 447.25 | 447.95 | -0.67% | 4 |
| Oct 06, 2025 | 443 | 447.70 | 442.40 | 447.70 | 1.06% | 50 |
| Oct 03, 2025 | 440.75 | 441.25 | 440.25 | 440.85 | 0.02% | 5 |
| Oct 02, 2025 | 443.10 | 443.10 | 439.75 | 439.75 | -0.76% | 5 |
| Oct 01, 2025 | 437 | 441.95 | 436 | 441.95 | 1.13% | 0 |
| Sep 30, 2025 | 438.20 | 438.60 | 436.75 | 437.60 | -0.14% | 30 |
| Sep 29, 2025 | 436.70 | 439.15 | 436.70 | 438.85 | 0.49% | 45 |
| Sep 26, 2025 | 434.30 | 436.50 | 434.30 | 435.15 | 0.20% | 0 |
| Sep 25, 2025 | 435.05 | 435.45 | 433.95 | 435.05 | 0 | 29 |
| Sep 24, 2025 | 430.75 | 434.45 | 430.75 | 432.45 | 0.39% | 27 |
| Sep 23, 2025 | 436.45 | 437.30 | 431.40 | 431.40 | -1.16% | 17 |
| Sep 22, 2025 | 441.40 | 441.40 | 436.40 | 436.40 | -1.13% | 21 |
| Sep 19, 2025 | 431.65 | 436.15 | 431.65 | 435.10 | 0.80% | 80 |
| Sep 18, 2025 | 433.45 | 434.65 | 431.45 | 431.45 | -0.46% | 0 |
| Sep 17, 2025 | 430 | 431.35 | 428.45 | 428.75 | -0.29% | 7 |
| Sep 16, 2025 | 438.95 | 438.95 | 432.25 | 432.70 | -1.42% | 69 |
| Sep 15, 2025 | 435.45 | 436.20 | 431.10 | 434.80 | -0.15% | 55 |
| Sep 12, 2025 | 433.45 | 436.05 | 432.45 | 436.05 | 0.60% | 5 |
| Sep 11, 2025 | 427.15 | 430 | 426 | 426.80 | -0.08% | 35 |
| Sep 10, 2025 | 426.05 | 427.85 | 424.45 | 426.70 | 0.15% | 30 |
| Sep 09, 2025 | 424.80 | 426.70 | 424.80 | 425.65 | 0.20% | 200 |