Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.20 | 319.30 | 316.15 | 319.30 | 0.98% | 7 |
| Mar 30, 2026 | 311.50 | 316.90 | 311.50 | 313.75 | 0.72% | 79 |
| Mar 27, 2026 | 318.20 | 318.20 | 310 | 311.05 | -2.25% | 6 |
| Mar 26, 2026 | 320.90 | 320.90 | 317 | 317 | -1.22% | 42 |
| Mar 25, 2026 | 321.90 | 325.60 | 319.45 | 320.15 | -0.54% | 47 |
| Mar 24, 2026 | 331.25 | 331.25 | 322.20 | 322.80 | -2.55% | 16 |
| Mar 23, 2026 | 326.10 | 333.80 | 326.10 | 329.25 | 0.97% | 13 |
| Mar 20, 2026 | 335.95 | 336.30 | 330 | 330 | -1.77% | 37 |
| Mar 19, 2026 | 340.95 | 341.65 | 335.10 | 336.60 | -1.28% | 47 |
| Mar 18, 2026 | 347.80 | 347.85 | 341.80 | 341.80 | -1.73% | 130 |
| Mar 17, 2026 | 346 | 346.55 | 345.35 | 345.35 | -0.19% | 0 |
| Mar 16, 2026 | 348 | 348 | 345 | 346.05 | -0.56% | 38 |
| Mar 13, 2026 | 351.15 | 351.30 | 346.05 | 346.05 | -1.45% | 21 |
| Mar 12, 2026 | 347.55 | 350.70 | 347.55 | 349.80 | 0.65% | 86 |
| Mar 11, 2026 | 350.50 | 350.50 | 347.95 | 348.75 | -0.50% | 52 |
| Mar 10, 2026 | 352.45 | 352.65 | 348.65 | 348.65 | -1.08% | 0 |
| Mar 09, 2026 | 348.50 | 352.35 | 348.50 | 352 | 1.00% | 19 |
| Mar 06, 2026 | 355.90 | 355.90 | 353.05 | 353.05 | -0.80% | 2 |
| Mar 05, 2026 | 348.75 | 352.70 | 348.75 | 352.70 | 1.13% | 31 |
| Mar 04, 2026 | 345.45 | 352.70 | 345.45 | 352.70 | 2.10% | 26 |
| Mar 03, 2026 | 338.35 | 348.35 | 337.30 | 348.35 | 2.96% | 41 |
| Mar 02, 2026 | 328.55 | 342.15 | 328.55 | 342.15 | 4.14% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.