Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 330.25 | 332.45 | 322.65 | 322.65 | -2.30% | 15 |
| Jun 19, 2026 | 330.45 | 330.80 | 329.90 | 330.80 | 0.11% | 0 |
| Jun 18, 2026 | 331.60 | 333.55 | 328.65 | 331.25 | -0.11% | 0 |
| Jun 17, 2026 | 339.10 | 339.35 | 331.95 | 331.95 | -2.11% | 0 |
| Jun 16, 2026 | 345 | 345.50 | 337 | 337.20 | -2.26% | 4 |
| Jun 15, 2026 | 341.45 | 344.30 | 341.45 | 344.30 | 0.83% | 9 |
| Jun 12, 2026 | 339.65 | 339.65 | 332.10 | 335.10 | -1.34% | 8 |
| Jun 11, 2026 | 344.45 | 345.70 | 336.95 | 336.95 | -2.18% | 0 |
| Jun 10, 2026 | 348.95 | 349 | 344.15 | 347.55 | -0.40% | 29 |
| Jun 09, 2026 | 356.50 | 356.50 | 347.75 | 349.65 | -1.92% | 6 |
| Jun 08, 2026 | 360.50 | 360.75 | 355.15 | 355.15 | -1.48% | 6 |
| Jun 05, 2026 | 368 | 370.15 | 363.85 | 363.85 | -1.13% | 90 |
| Jun 04, 2026 | 368.50 | 370.75 | 367.30 | 367.30 | -0.33% | 22 |
| Jun 03, 2026 | 377.30 | 378 | 366.45 | 366.45 | -2.88% | 105 |
| Jun 02, 2026 | 388.20 | 391.05 | 379.05 | 379.40 | -2.27% | 237 |
| Jun 01, 2026 | 395.45 | 399.95 | 393.75 | 396.35 | 0.23% | 253 |
| May 29, 2026 | 368.15 | 380.05 | 368 | 380.05 | 3.23% | 240 |
| May 28, 2026 | 355.95 | 365.30 | 355.95 | 365.30 | 2.63% | 2 |
| May 27, 2026 | 355 | 356.25 | 353.80 | 353.85 | -0.32% | 103 |
| May 26, 2026 | 360.70 | 360.80 | 355.65 | 355.65 | -1.40% | 50 |
| May 25, 2026 | 362.95 | 363.20 | 362.20 | 363.20 | 0.07% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.