Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 449.90 | 457.95 | 449.90 | 452.30 | 0.53% | 234 |
| Oct 29, 2025 | 467.15 | 468.35 | 461.40 | 463.45 | -0.79% | 125 |
| Oct 28, 2025 | 457 | 472.50 | 456.90 | 466.10 | 1.99% | 19 |
| Oct 27, 2025 | 454.85 | 457.65 | 454.55 | 457.30 | 0.54% | 7 |
| Oct 24, 2025 | 448.95 | 450.10 | 448.95 | 450.10 | 0.26% | 0 |
| Oct 23, 2025 | 449.45 | 450.85 | 448.95 | 450.85 | 0.31% | 52 |
| Oct 22, 2025 | 445.45 | 451.45 | 445.45 | 447.45 | 0.45% | 25 |
| Oct 21, 2025 | 443.20 | 445.10 | 442.80 | 442.80 | -0.09% | 50 |
| Oct 20, 2025 | 441.20 | 444.50 | 440.70 | 443.95 | 0.62% | 87 |
| Oct 17, 2025 | 434.95 | 438.15 | 432.80 | 438.10 | 0.72% | 8 |
| Oct 16, 2025 | 440.10 | 442.05 | 437.35 | 437.35 | -0.62% | 100 |
| Oct 15, 2025 | 441.50 | 443.80 | 438.95 | 438.95 | -0.58% | 0 |
| Oct 14, 2025 | 441.95 | 442.55 | 440.45 | 442.55 | 0.14% | 2 |
| Oct 13, 2025 | 444.20 | 448 | 443.05 | 443.05 | -0.26% | 14 |
| Oct 10, 2025 | 451.25 | 451.55 | 443 | 443 | -1.83% | 0 |
| Oct 09, 2025 | 450.45 | 451.60 | 448.25 | 448.25 | -0.49% | 0 |
| Oct 08, 2025 | 450.95 | 451.45 | 450.95 | 451.45 | 0.11% | 40 |
| Oct 07, 2025 | 450.95 | 452 | 447.25 | 447.95 | -0.67% | 4 |
| Oct 06, 2025 | 443 | 447.70 | 442.40 | 447.70 | 1.06% | 50 |
| Oct 03, 2025 | 440.75 | 441.25 | 440.25 | 440.85 | 0.02% | 5 |
| Oct 02, 2025 | 443.10 | 443.10 | 439.75 | 439.75 | -0.76% | 5 |
| Oct 01, 2025 | 437 | 441.95 | 436 | 441.95 | 1.13% | 0 |