Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.15 | 421.40 | 419.80 | 419.80 | -0.08% | 20 |
| Nov 26, 2025 | 413.45 | 419.60 | 413.45 | 419.60 | 1.49% | 0 |
| Nov 25, 2025 | 410.15 | 411.30 | 404.60 | 411.30 | 0.28% | 6 |
| Nov 24, 2025 | 411.60 | 413.35 | 409.95 | 411.95 | 0.09% | 155 |
| Nov 21, 2025 | 413.65 | 414.70 | 410.60 | 410.60 | -0.74% | 38 |
| Nov 20, 2025 | 427.05 | 428.70 | 417.40 | 417.40 | -2.26% | 12 |
| Nov 19, 2025 | 424.20 | 428.20 | 421.35 | 421.35 | -0.67% | 143 |
| Nov 18, 2025 | 430.95 | 433.20 | 424.95 | 424.95 | -1.39% | 26 |
| Nov 17, 2025 | 440.15 | 441.15 | 437.40 | 437.40 | -0.62% | 29 |
| Nov 14, 2025 | 431.65 | 437.10 | 430.30 | 437.10 | 1.26% | 85 |
| Nov 13, 2025 | 441.45 | 441.45 | 434.80 | 434.80 | -1.51% | 2 |
| Nov 12, 2025 | 440.55 | 441.50 | 434.60 | 437.80 | -0.62% | 282 |
| Nov 11, 2025 | 437.35 | 437.80 | 434.75 | 436.70 | -0.15% | 17 |
| Nov 10, 2025 | 433.55 | 436.45 | 432.95 | 436.15 | 0.60% | 20 |
| Nov 07, 2025 | 431.50 | 431.65 | 427.55 | 427.90 | -0.83% | 13 |
| Nov 06, 2025 | 439.25 | 439.60 | 430.70 | 430.70 | -1.95% | 112 |
| Nov 05, 2025 | 446.65 | 447.70 | 442.75 | 442.75 | -0.87% | 60 |
| Nov 04, 2025 | 443.60 | 447.95 | 443.60 | 444 | 0.09% | 0 |
| Nov 03, 2025 | 449.50 | 451.10 | 448.70 | 448.70 | -0.18% | 35 |
| Oct 31, 2025 | 455.45 | 456.65 | 448.25 | 448.25 | -1.58% | 9 |
| Oct 30, 2025 | 449.90 | 457.95 | 449.90 | 452.30 | 0.53% | 234 |
| Oct 29, 2025 | 467.15 | 468.35 | 461.40 | 463.45 | -0.79% | 125 |
| Oct 28, 2025 | 457 | 472.50 | 456.90 | 466.10 | 1.99% | 19 |