Get early access! Join the Twelve Data AI Assistant waitlist now.
452.29999 EUR
11.15
2.41%
Last update Oct 30, 7:30 PM CET
Main market
Day range
449.89999
457.95001
Previous close
463.45001
Open
449.89999
Access this stock data via API
Subscribe
Microsoft Corp.
452.30
11.15
2.41%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.48036802
May 20, 2020 0.467925
Feb 19, 2020 0.467925
Nov 20, 2019 0.467925
Aug 14, 2019 0.42205003
May 15, 2019 0.42205003
Feb 20, 2019 0.42205003
Nov 14, 2018 0.42205003
Aug 15, 2018 0.38535
May 16, 2018 0.38535
Feb 14, 2018 0.38535
Nov 15, 2017 0.38535
Aug 15, 2017 0.35782498
May 16, 2017 0.35782498
Feb 14, 2017 0.35782498
Nov 15, 2016 0.35782498
Aug 16, 2016 0.33030003
May 17, 2016 0.33030003
Feb 16, 2016 0.33030003
Aug 18, 2015 0.28442502
May 19, 2015 0.28442502
Feb 17, 2015 0.28442502
Nov 18, 2014 0.28442502
Aug 19, 2014 0.2569
May 13, 2014 0.2569
Feb 18, 2014 0.2569
Nov 19, 2013 0.2569
Aug 13, 2013 0.21102501
May 14, 2013 0.21102501
Feb 19, 2013 0.21102501
Nov 13, 2012 0.21102501
Aug 14, 2012 0.1835
May 15, 2012 0.1835
Feb 14, 2012 0.1835
Nov 15, 2011 0.1835
Aug 16, 2011 0.1468
May 17, 2011 0.1468
Feb 15, 2011 0.1468
Nov 16, 2010 0.1468
Aug 17, 2010 0.119274996
Main market

Exchange is currently active.
Closing in 9 hours 6 minutes

10:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).