Get early access! Join the Twelve Data AI Assistant waitlist now.
436.049988 EUR
9.25
2.17%
Last update Sep 12, 7:30 PM CEST
Market closed
Day range
432.45001
436.049988
Previous close
426.79999
Open
433.45001
Access this stock data via API
Subscribe
Microsoft Corp.
436.05
9.25
2.17%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.712057
May 15, 2025 0.741605
Feb 20, 2025 0.761525
Nov 21, 2024 0.761525
Aug 15, 2024 0.688125
May 15, 2024 0.688125
Feb 14, 2024 0.688125
Nov 15, 2023 0.688125
Aug 16, 2023 0.6239
May 17, 2023 0.6239
Feb 15, 2023 0.6239
Nov 16, 2022 0.6239
Aug 17, 2022 0.56885004
May 18, 2022 0.56885004
Feb 16, 2022 0.56885004
Nov 17, 2021 0.56885004
Aug 18, 2021 0.5138
May 19, 2021 0.5138
Feb 17, 2021 0.5138
Nov 18, 2020 0.5138
Aug 19, 2020 0.467925
May 20, 2020 0.467925
Feb 19, 2020 0.467925
Nov 20, 2019 0.467925
Aug 14, 2019 0.42205003
May 15, 2019 0.42205003
Feb 20, 2019 0.42205003
Nov 14, 2018 0.42205003
Aug 15, 2018 0.38535
May 16, 2018 0.38535
Feb 14, 2018 0.38535
Nov 15, 2017 0.38535
Aug 15, 2017 0.35782498
May 16, 2017 0.35782498
Feb 14, 2017 0.35782498
Nov 15, 2016 0.35782498
Aug 16, 2016 0.33030003
May 17, 2016 0.33030003
Feb 16, 2016 0.33030003
Aug 18, 2015 0.28442502
May 19, 2015 0.28442502
Feb 17, 2015 0.28442502
Nov 18, 2014 0.28442502
Aug 19, 2014 0.2569
May 13, 2014 0.2569
Feb 18, 2014 0.2569
Nov 19, 2013 0.2569
Aug 13, 2013 0.21102501
May 14, 2013 0.21102501
Feb 19, 2013 0.21102501
Nov 13, 2012 0.21102501
Aug 14, 2012 0.1835
May 15, 2012 0.1835
Feb 14, 2012 0.1835
Nov 15, 2011 0.1835
Aug 16, 2011 0.1468
May 17, 2011 0.1468
Feb 15, 2011 0.1468
Nov 16, 2010 0.1468
Aug 17, 2010 0.119274996
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 58 minutes

02:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).