Historical data
No data
closing in 4h 26m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,982.00 1.99%
- ETH/USD 2,130.54 1.19%
- EUR/USD 1.16 0.42%
- MC 472.95 2.13%
- NESN 78.31 -0.14%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,982.00 1.99%
- ETH/USD 2,130.54 1.19%
- EUR/USD 1.16 0.42%
- MC 472.95 2.13%
- NESN 78.31 -0.14%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 26 minutes
11:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
319.29999
EUR
5.55
1.77%
Last update Mar 31, 7:30 PM CEST
Day range
Previous close
313.75
Open
316.20001
Access this stock data via API
Subscribe
Microsoft Corp.
319.30
5.55
1.77%
Main market
Exchange is currently active.
Closing in 2 hours 26 minutes
17:33
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).