Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 98.83 | 99.59 | 98.83 | 98.94 | 0.11% | 0 |
| Oct 02, 2025 | 98.78 | 98.78 | 98.47 | 98.47 | -0.31% | 0 |
| Oct 01, 2025 | 96.50 | 98.77 | 96.50 | 98.77 | 2.35% | 0 |
| Sep 30, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 0 | 0 |
| Sep 29, 2025 | 97.12 | 97.12 | 96.90 | 96.90 | -0.23% | 0 |
| Sep 26, 2025 | 96.48 | 97.18 | 96.48 | 97.18 | 0.73% | 0 |
| Sep 25, 2025 | 95.68 | 97.11 | 95.68 | 97.11 | 1.49% | 0 |
| Sep 24, 2025 | 96.63 | 96.63 | 96.15 | 96.15 | -0.50% | 0 |
| Sep 23, 2025 | 96.13 | 96.32 | 96.13 | 96.32 | 0.20% | 0 |
| Sep 22, 2025 | 96.21 | 96.40 | 96.21 | 96.40 | 0.20% | 0 |
| Sep 19, 2025 | 97.35 | 97.44 | 97.26 | 97.26 | -0.09% | 0 |
| Sep 18, 2025 | 96.24 | 97.26 | 96.24 | 97.26 | 1.06% | 0 |
| Sep 17, 2025 | 96.01 | 96.67 | 96.01 | 96.67 | 0.69% | 0 |
| Sep 16, 2025 | 95.73 | 95.73 | 95.63 | 95.63 | -0.10% | 0 |
| Sep 15, 2025 | 97.88 | 97.88 | 96.69 | 96.69 | -1.22% | 0 |
| Sep 12, 2025 | 97.45 | 98.13 | 97.45 | 98.13 | 0.70% | 10 |
| Sep 11, 2025 | 94.41 | 97.95 | 94.41 | 97.95 | 3.75% | 0 |
| Sep 10, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0 |
| Sep 09, 2025 | 95.97 | 95.97 | 95.12 | 95.12 | -0.89% | 24 |
| Sep 08, 2025 | 96.55 | 96.55 | 95.82 | 95.82 | -0.76% | 0 |