Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 0 |
| May 27, 2025 | 93.01 | 94.20 | 93.01 | 94.20 | 1.28% | 483 |
| May 26, 2025 | 91.48 | 92.51 | 91.48 | 92.51 | 1.13% | 0 |
| May 23, 2025 | 92.31 | 92.31 | 91.32 | 91.32 | -1.07% | 0 |
| May 22, 2025 | 91.94 | 93.06 | 91.94 | 93.06 | 1.22% | 0 |
| May 21, 2025 | 95.50 | 95.99 | 92.21 | 92.21 | -3.45% | 90 |
| May 20, 2025 | 97.68 | 97.68 | 96.03 | 96.03 | -1.69% | 132 |
| May 19, 2025 | 97.65 | 98.06 | 96.75 | 98.06 | 0.42% | 0 |
| May 16, 2025 | 96.90 | 98.65 | 96.90 | 98.65 | 1.81% | 10 |
| May 15, 2025 | 95.13 | 97.33 | 95.13 | 97.33 | 2.31% | 0 |
| May 14, 2025 | 97.61 | 98.42 | 95.42 | 95.97 | -1.68% | 87 |
| May 13, 2025 | 98.58 | 98.58 | 97.71 | 97.71 | -0.88% | 0 |
| May 12, 2025 | 95.83 | 99.31 | 95.83 | 98.98 | 3.29% | 0 |
| May 09, 2025 | 93.47 | 94.79 | 93.47 | 94.79 | 1.41% | 0 |
| May 08, 2025 | 93.26 | 94.31 | 93.26 | 94.31 | 1.13% | 0 |
| May 07, 2025 | 91.96 | 92.67 | 91.96 | 92.39 | 0.47% | 20 |
| May 06, 2025 | 92.38 | 92.70 | 90.75 | 92.31 | -0.08% | 47 |
| May 05, 2025 | 92.01 | 93.08 | 91.49 | 93.08 | 1.16% | 96 |
| May 02, 2025 | 90.49 | 93.21 | 90.49 | 93.21 | 3.01% | 0 |
| Apr 30, 2025 | 89.99 | 89.99 | 88.85 | 88.85 | -1.27% | 0 |
| Apr 29, 2025 | 90.38 | 90.78 | 90.31 | 90.31 | -0.08% | 0 |
| Apr 28, 2025 | 89.03 | 90.79 | 89.03 | 90.79 | 1.98% | 436 |