Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 0 |
| Dec 11, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Dec 10, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | 0 |
| Dec 09, 2025 | 108.34 | 109.62 | 108.34 | 109.62 | 1.18% | 0 |
| Dec 08, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 250 |
| Dec 05, 2025 | 109.54 | 110.02 | 109.54 | 110.02 | 0.44% | 0 |
| Dec 04, 2025 | 110.54 | 111.08 | 110.54 | 111.08 | 0.49% | 0 |
| Dec 03, 2025 | 110.46 | 110.46 | 110.28 | 110.28 | -0.16% | 0 |
| Dec 02, 2025 | 110.42 | 111.02 | 110.18 | 111.02 | 0.54% | 0 |
| Dec 01, 2025 | 109.82 | 111.28 | 109.82 | 111.28 | 1.33% | 0 |
| Nov 28, 2025 | 110.52 | 112 | 110.52 | 112 | 1.34% | 250 |
| Nov 27, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Nov 26, 2025 | 109.58 | 111.34 | 109.58 | 110.86 | 1.17% | 1100 |
| Nov 25, 2025 | 109.12 | 110.26 | 109.12 | 110.26 | 1.04% | 45 |
| Nov 24, 2025 | 108.82 | 109.92 | 108.82 | 109.92 | 1.01% | 0 |
| Nov 21, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 0 |
| Nov 20, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Nov 19, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 18, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| Nov 17, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.