Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 96.14 | 96.58 | 95.52 | 96.58 | 0.46% | 0 |
| Sep 04, 2025 | 94.66 | 95.75 | 94.66 | 95.75 | 1.15% | 12 |
| Sep 03, 2025 | 94.89 | 95.61 | 94.89 | 94.99 | 0.11% | 0 |
| Sep 02, 2025 | 96.76 | 96.81 | 95.37 | 95.37 | -1.44% | 0 |
| Sep 01, 2025 | 96.67 | 96.76 | 96.67 | 96.76 | 0.09% | 0 |
| Aug 29, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 0 |
| Aug 28, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Aug 27, 2025 | 95.42 | 96.51 | 95.40 | 96.51 | 1.14% | 0 |
| Aug 26, 2025 | 95.42 | 95.43 | 95.42 | 95.43 | 0.01% | 0 |
| Aug 25, 2025 | 95.37 | 95.80 | 95.37 | 95.80 | 0.45% | 0 |
| Aug 22, 2025 | 93.11 | 95.42 | 93.11 | 95.42 | 2.48% | 0 |
| Aug 21, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Aug 20, 2025 | 94.51 | 94.51 | 94.29 | 94.29 | -0.23% | 0 |
| Aug 19, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Aug 18, 2025 | 91.01 | 91.01 | 90.13 | 90.13 | -0.97% | 0 |
| Aug 15, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 0 | 0 |
| Aug 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Aug 13, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 0 | 0 |
| Aug 12, 2025 | 90.22 | 90.22 | 89.12 | 89.12 | -1.22% | 0 |
| Aug 11, 2025 | 90.22 | 90.22 | 89.48 | 89.48 | -0.82% | 0 |
| Aug 08, 2025 | 90.87 | 90.87 | 90.72 | 90.72 | -0.17% | 0 |
| Aug 07, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 0 |