Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.80 | 122 | 120.55 | 120.55 | -1.03% | 0 |
| May 14, 2026 | 121.15 | 122.45 | 121.15 | 121.95 | 0.66% | 0 |
| May 13, 2026 | 122.05 | 122.50 | 121.15 | 121.30 | -0.61% | 0 |
| May 12, 2026 | 122 | 122.65 | 121.60 | 122.45 | 0.37% | 0 |
| May 11, 2026 | 121.85 | 122.95 | 121.70 | 122.30 | 0.37% | 0 |
| May 08, 2026 | 121.15 | 122.30 | 121.15 | 121.95 | 0.66% | 0 |
| May 07, 2026 | 121.45 | 122.50 | 120.95 | 121.30 | -0.12% | 0 |
| May 06, 2026 | 119.50 | 122 | 119.30 | 121.70 | 1.84% | 0 |
| May 05, 2026 | 118.45 | 119.80 | 118.35 | 119.60 | 0.97% | 160 |
| May 04, 2026 | 120.15 | 120.45 | 117.95 | 118.35 | -1.50% | 340 |
| Apr 30, 2026 | 118.15 | 120.90 | 118.10 | 120.90 | 2.33% | 0 |
| Apr 29, 2026 | 120.65 | 121.05 | 118.25 | 118.75 | -1.57% | 0 |
| Apr 28, 2026 | 119.20 | 121.20 | 119.10 | 121 | 1.51% | 0 |
| Apr 27, 2026 | 120.45 | 120.95 | 119.35 | 119.35 | -0.91% | 0 |
| Apr 24, 2026 | 121.25 | 122.85 | 121 | 121.15 | -0.08% | 0 |
| Apr 23, 2026 | 119.60 | 122.85 | 119.55 | 121.50 | 1.59% | 0 |
| Apr 22, 2026 | 120.90 | 121.45 | 120.05 | 120.85 | -0.04% | 0 |
| Apr 21, 2026 | 122.90 | 123.85 | 120.40 | 121.10 | -1.46% | 0 |
| Apr 20, 2026 | 122.15 | 122.85 | 121.80 | 122.85 | 0.57% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.