Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.86 | 116.04 | 113.50 | 116 | 1.88% | 0 |
| Apr 01, 2026 | 114.02 | 115.04 | 113.36 | 114.82 | 0.70% | 870 |
| Mar 31, 2026 | 112.78 | 114.78 | 112.38 | 114.12 | 1.19% | 0 |
| Mar 30, 2026 | 111.76 | 113.88 | 111.66 | 112.12 | 0.32% | 0 |
| Mar 27, 2026 | 112.26 | 112.80 | 111.36 | 111.46 | -0.71% | 0 |
| Mar 26, 2026 | 111.88 | 113.08 | 111.64 | 112.02 | 0.13% | 62 |
| Mar 25, 2026 | 112.90 | 113.34 | 112.08 | 112.18 | -0.64% | 0 |
| Mar 24, 2026 | 111.66 | 113.28 | 110.84 | 112.58 | 0.82% | 0 |
| Mar 23, 2026 | 109.54 | 113.90 | 107.60 | 111.72 | 1.99% | 162 |
| Mar 20, 2026 | 113 | 113.72 | 110 | 110.18 | -2.50% | 0 |
| Mar 19, 2026 | 113.86 | 113.92 | 112.32 | 112.84 | -0.90% | 0 |
| Mar 18, 2026 | 115.52 | 115.70 | 113.74 | 114.04 | -1.28% | 0 |
| Mar 17, 2026 | 114.68 | 116.58 | 114.66 | 115.16 | 0.42% | 0 |
| Mar 16, 2026 | 115.36 | 117.14 | 115.06 | 115.92 | 0.49% | 0 |
| Mar 13, 2026 | 114.10 | 116.20 | 113.90 | 114.92 | 0.72% | 0 |
| Mar 12, 2026 | 115.72 | 115.78 | 112.76 | 114.32 | -1.21% | 0 |
| Mar 11, 2026 | 116.78 | 117.14 | 115.26 | 115.68 | -0.94% | 0 |
| Mar 10, 2026 | 115.76 | 118.02 | 115.08 | 116.78 | 0.88% | 0 |
| Mar 09, 2026 | 114.04 | 116.42 | 112.62 | 116.20 | 1.89% | 0 |
| Mar 06, 2026 | 118.46 | 119.16 | 114.64 | 115.42 | -2.57% | 1 |
| Mar 05, 2026 | 119.18 | 120.20 | 117.52 | 118.44 | -0.62% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.