Historical data
No data
United States
closing in 3h 8m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,098.15 -1.54%
- EUR/USD 1.17 0.25%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.89 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,098.15 -1.54%
- EUR/USD 1.17 0.25%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.89 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 8 minutes
12:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prologis Inc.
120.55000
EUR
1.4
1.15%
Last update May 15, 9:57 PM CEST
Day range
Previous close
121.95000
Open
121.80000
Access this stock data via API
Subscribe
Prologis Inc.
120.55
1.40
1.15%
Main market
Exchange is currently active.
Closing in 3 hours 8 minutes
18:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).