111.080002 EUR
1.06
0.96%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
111.080002
111.080002
Previous close
110.019997
Open
111.080002
Access this stock data via API
Subscribe
Prologis Inc.
111.08
1.06
0.96%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.86657995
Jun 17, 2025 0.86657995
Mar 18, 2025 0.86657995
Dec 16, 2024 0.82368
Sep 16, 2024 0.82368
Jun 17, 2024 0.82368
Mar 15, 2024 0.82368
Dec 15, 2023 0.74645996
Sep 15, 2023 0.74645996
Jun 15, 2023 0.74645996
Mar 16, 2023 0.74645996
Dec 16, 2022 0.67782
Sep 14, 2022 0.67782
Jun 15, 2022 0.67782
Mar 17, 2022 0.67782
Dec 13, 2021 0.54054
Sep 16, 2021 0.54054
Jun 15, 2021 0.54054
Mar 18, 2021 0.54054
Dec 17, 2020 0.49746597
Jun 15, 2020 0.53156996
Mar 13, 2020 0.53156996
Dec 18, 2019 0.48574495
Sep 19, 2019 0.48574495
Jun 12, 2019 0.48574495
Mar 14, 2019 0.48574495
Dec 17, 2018 0.43991998
Sep 14, 2018 0.43991998
Jun 13, 2018 0.43991998
Mar 14, 2018 0.43991998
Dec 15, 2017 0.40326
Jun 12, 2017 0.40326
Mar 13, 2017 0.40326
Dec 15, 2016 0.38492998
Sep 15, 2016 0.38492998
Jun 09, 2016 0.38492998
Mar 16, 2016 0.38492998
Dec 11, 2015 0.3666
Sep 16, 2015 0.3666
Jun 09, 2015 0.32994
Mar 16, 2015 0.32994
Dec 15, 2014 0.302445
Sep 17, 2014 0.302445
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 43 minutes

01:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).