Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 3152 |
| May 15, 2025 | 69.04 | 69.73 | 67.41 | 67.63 | -2.04% | 1961 |
| May 14, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | 3701 |
| May 13, 2025 | 72.05 | 72.05 | 70.46 | 70.81 | -1.72% | 8643 |
| May 12, 2025 | 64.88 | 71.06 | 64.88 | 70.94 | 9.34% | 13715 |
| May 09, 2025 | 59.21 | 67.08 | 59.21 | 64.93 | 9.66% | 9808 |
| May 08, 2025 | 50.82 | 52.45 | 50.71 | 52.32 | 2.95% | 5571 |
| May 07, 2025 | 49.86 | 50.21 | 48.98 | 49.51 | -0.71% | 1318 |
| May 06, 2025 | 49.09 | 49.67 | 48.33 | 49.58 | 1.00% | 1999 |
| May 05, 2025 | 47.91 | 49.96 | 47.23 | 49.47 | 3.26% | 2254 |
| May 02, 2025 | 47.29 | 48.10 | 46.97 | 47.52 | 0.49% | 1916 |
| Apr 30, 2025 | 47.86 | 47.86 | 45.67 | 46.83 | -2.14% | 1006 |
| Apr 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 1420 |
| Apr 28, 2025 | 47.47 | 48.50 | 47.20 | 47.20 | -0.56% | 838 |
| Apr 25, 2025 | 48.47 | 48.66 | 47.03 | 47.17 | -2.68% | 4940 |
| Apr 24, 2025 | 44.22 | 46.06 | 43.36 | 45.95 | 3.90% | 741 |
| Apr 23, 2025 | 43.92 | 46.20 | 43.86 | 45.04 | 2.56% | 4336 |
| Apr 22, 2025 | 41.98 | 42.28 | 41.67 | 42.04 | 0.14% | 812 |