Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.63 | 30.91 | 30.35 | 30.91 | 0.91% | 3711 |
| Dec 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 3835 |
| Dec 12, 2025 | 31.88 | 32.23 | 31.48 | 31.51 | -1.15% | 6822 |
| Dec 11, 2025 | 33.29 | 33.29 | 31.48 | 31.60 | -5.06% | 5700 |
| Dec 10, 2025 | 33.76 | 33.94 | 33.34 | 33.50 | -0.78% | 3008 |
| Dec 09, 2025 | 33.92 | 34.15 | 33.46 | 34.14 | 0.63% | 3180 |
| Dec 08, 2025 | 34.73 | 34.73 | 34.22 | 34.32 | -1.18% | 5399 |
| Dec 05, 2025 | 33.96 | 35.06 | 33.91 | 34.71 | 2.19% | 6017 |
| Dec 04, 2025 | 33.14 | 33.40 | 32.89 | 33.40 | 0.77% | 2455 |
| Dec 03, 2025 | 34.41 | 34.50 | 33.38 | 34.04 | -1.05% | 3349 |
| Dec 02, 2025 | 34.19 | 34.97 | 34.05 | 34.55 | 1.05% | 2840 |
| Dec 01, 2025 | 33.80 | 34.36 | 33.20 | 34.35 | 1.61% | 2488 |
| Nov 28, 2025 | 33.89 | 34.44 | 33.89 | 34.36 | 1.39% | 1507 |
| Nov 27, 2025 | 34.06 | 34.10 | 33.94 | 34.10 | 0.10% | 745 |
| Nov 26, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 10099 |
| Nov 25, 2025 | 33.79 | 33.88 | 33.41 | 33.88 | 0.27% | 3150 |
| Nov 24, 2025 | 34.85 | 34.91 | 33.74 | 34.10 | -2.15% | 4787 |
| Nov 21, 2025 | 33.27 | 33.96 | 32.61 | 33.81 | 1.62% | 10129 |
| Nov 20, 2025 | 35.49 | 35.65 | 34.87 | 34.92 | -1.61% | 4135 |
| Nov 19, 2025 | 34.96 | 35.23 | 34.72 | 34.72 | -0.67% | 2233 |
| Nov 18, 2025 | 34.42 | 35.12 | 34.22 | 35.08 | 1.92% | 5448 |
| Nov 17, 2025 | 36.46 | 36.66 | 35.21 | 35.47 | -2.72% | 3919 |
Access
/time_series
data via our API — starting from the
Basic plan.