Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.00 | 40.08 | 39.40 | 39.55 | -1.11% | 1107 |
| Sep 25, 2025 | 40.11 | 40.12 | 38.96 | 39.99 | -0.30% | 4923 |
| Sep 24, 2025 | 39.97 | 40.67 | 39.68 | 39.69 | -0.70% | 5213 |
| Sep 23, 2025 | 39.14 | 40.09 | 39.03 | 39.97 | 2.11% | 2327 |
| Sep 22, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 13647 |
| Sep 19, 2025 | 37.64 | 37.64 | 36.78 | 37.10 | -1.45% | 3325 |
| Sep 18, 2025 | 38.99 | 39.08 | 37.74 | 37.79 | -3.07% | 12550 |
| Sep 17, 2025 | 37.88 | 38.48 | 37.76 | 38.42 | 1.43% | 2945 |
| Sep 16, 2025 | 38.92 | 39.08 | 36.95 | 38.84 | -0.22% | 28258 |
| Sep 15, 2025 | 38.83 | 39.34 | 38.48 | 38.89 | 0.15% | 7589 |
| Sep 12, 2025 | 38.66 | 39.31 | 38.61 | 38.96 | 0.76% | 4908 |
| Sep 11, 2025 | 39.53 | 39.80 | 38.88 | 39.33 | -0.51% | 8524 |
| Sep 10, 2025 | 44.27 | 44.40 | 40.81 | 40.84 | -7.76% | 9071 |
| Sep 09, 2025 | 44.17 | 44.91 | 43.94 | 44.91 | 1.69% | 1193 |
| Sep 08, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 2357 |
| Sep 05, 2025 | 44.57 | 44.73 | 43.66 | 44.24 | -0.74% | 3124 |
| Sep 04, 2025 | 46.20 | 46.29 | 44.54 | 44.60 | -3.45% | 1971 |
| Sep 03, 2025 | 46.29 | 46.59 | 45.69 | 45.69 | -1.30% | 2728 |
| Sep 02, 2025 | 46.44 | 46.44 | 45.38 | 45.45 | -2.14% | 1405 |
| Sep 01, 2025 | 46.36 | 46.84 | 44.60 | 44.60 | -3.80% | 2016 |
| Aug 29, 2025 | 47.21 | 47.55 | 46.45 | 46.78 | -0.91% | 2269 |
| Aug 28, 2025 | 45.13 | 47.23 | 45.13 | 47.23 | 4.64% | 2569 |